Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.46	26.46	26.46	26.46	340	-0.15(-0.56%)
Dec 30, 2021	26.80	26.80	26.60	26.60	100	-0.09(-0.35%)
Dec 29, 2021	26.66	26.70	26.66	26.70	210	+0.01(+0.02%)
Dec 28, 2021	26.79	26.79	26.69	26.69	265	-0.13(-0.49%)
Dec 27, 2021	26.70	26.82	26.70	26.82	166	+0.32(+1.20%)
Dec 23, 2021	26.51	26.51	26.51	26.51	170	+0.22(+0.84%)
Dec 22, 2021	26.16	26.29	26.16	26.29	4,091	+0.30(+1.17%)
Dec 21, 2021	25.69	25.98	25.69	25.98	369	+0.67(+2.65%)
Dec 20, 2021	25.35	25.35	25.31	25.31	653	-0.36(-1.39%)
Dec 17, 2021	25.62	25.67	25.61	25.67	205	-0.20(-0.78%)
Dec 16, 2021	25.87	25.87	25.87	25.87	15	-0.63(-2.36%)
Dec 15, 2021	26.01	26.50	25.85	26.49	2,702	+0.57(+2.22%)
Dec 14, 2021	25.92	25.92	25.92	25.92	0	-0.54(-2.03%)
Dec 13, 2021	26.54	26.54	26.45	26.45	271	-0.28(-1.06%)
Dec 10, 2021	26.74	26.74	26.74	26.74	100	+0.14(+0.54%)
Dec 09, 2021	26.59	26.59	26.59	26.59	0	-0.32(-1.19%)
Dec 08, 2021	26.92	26.92	26.92	26.92	26	+0.16(+0.60%)
Dec 07, 2021	26.76	26.76	26.76	26.76	5	+0.77(+2.96%)
Dec 06, 2021	25.99	25.99	25.99	25.99	11	+0.23(+0.89%)
Dec 03, 2021	25.91	25.91	25.56	25.76	1,399	-0.50(-1.89%)
Dec 02, 2021	26.25	26.25	26.25	26.25	0	+0.27(+1.02%)
Dec 01, 2021	26.72	26.72	25.99	25.99	201	-0.42(-1.57%)
Nov 30, 2021	26.40	26.40	26.40	26.40	72	-0.58(-2.15%)
Nov 29, 2021	26.75	26.98	26.75	26.98	3,821	+0.57(+2.15%)
Nov 26, 2021	26.57	26.57	26.41	26.41	555	-0.56(-2.09%)
Nov 24, 2021	26.98	26.98	26.98	26.98	341	+0.09(+0.32%)
Nov 23, 2021	26.67	26.89	26.67	26.89	1,933	-0.22(-0.80%)
Nov 22, 2021	27.68	27.68	27.11	27.11	3,845	-0.47(-1.69%)
Nov 19, 2021	27.70	27.70	27.57	27.57	1,640	+0.11(+0.39%)
Nov 18, 2021	27.47	27.47	27.47	27.47	33	+0.13(+0.46%)
Nov 17, 2021	27.34	27.34	27.34	27.34	180	-0.19(-0.71%)
Nov 16, 2021	27.53	27.53	27.53	27.53	0	+0.38(+1.38%)
Nov 15, 2021	27.17	27.17	27.09	27.16	1,144	-0.01(-0.05%)
Nov 12, 2021	27.17	27.17	27.17	27.17	0	+0.40(+1.50%)
Nov 11, 2021	26.81	26.81	26.77	26.77	150	+0.11(+0.43%)
Nov 10, 2021	26.66	26.66	26.66	26.66	0	-0.46(-1.71%)
Nov 09, 2021	27.12	27.12	27.12	27.12	1	-0.04(-0.16%)
Nov 08, 2021	27.13	27.17	27.13	27.17	100	+0.20(+0.73%)
Nov 05, 2021	27.04	27.04	26.93	26.97	417	+0.03(+0.10%)
Nov 04, 2021	26.94	26.94	26.94	26.94	0	+0.38(+1.43%)
Nov 03, 2021	26.28	26.56	26.28	26.56	213	+0.16(+0.62%)
Nov 02, 2021	26.40	26.40	26.40	26.40	181	+0.13(+0.51%)
Nov 01, 2021	26.27	26.27	26.26	26.26	109	-0.11(-0.40%)
Oct 29, 2021	26.37	26.37	26.37	26.37	100	+0.23(+0.90%)
Oct 28, 2021	26.14	26.14	26.14	26.14	159	+0.20(+0.76%)
Oct 27, 2021	25.94	25.94	25.94	25.94	45	+0.00(+0.00%)
Oct 26, 2021	25.99		25.94	25.94	0	+0.16(+0.63%)
Oct 25, 2021	25.78	25.78	25.78	25.78	99	+0.07(+0.29%)
Oct 22, 2021	25.70	25.70	25.70	25.70	117	-0.06(-0.23%)
Oct 21, 2021	25.75	25.76	25.75	25.76	200	+0.21(+0.83%)
Oct 20, 2021	25.63	25.63	25.55	25.55	651	-0.09(-0.34%)
Oct 19, 2021	25.64	25.64	25.64	25.64	100	+0.13(+0.50%)
Oct 18, 2021	25.51	25.51	25.51	25.51	1,047	+0.19(+0.77%)
Oct 15, 2021	25.31	25.31	25.31	25.31	100	+0.22(+0.86%)
Oct 14, 2021	25.10	25.10	25.10	25.10	72	+0.49(+2.00%)
Oct 13, 2021	24.60	24.60	24.60	24.60	0	+0.23(+0.93%)
Oct 12, 2021	24.38	24.38	24.38	24.38	10	-0.03(-0.13%)
Oct 11, 2021	24.41	24.41	24.41	24.41	10	-0.19(-0.75%)
Oct 08, 2021	24.74	24.74	24.59	24.59	200	-0.14(-0.56%)
Oct 07, 2021	24.73	24.73	24.73	24.73	0	+0.27(+1.10%)
Oct 06, 2021	24.37	24.46	24.37	24.46	136	+0.15(+0.63%)
Oct 05, 2021	24.21	24.31	24.21	24.31	100	+0.37(+1.55%)
Oct 04, 2021	23.94	23.94	23.94	23.94	78	-0.59(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.