Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.12	18.12	18.12	18.12	0	-0.11(-0.60%)
Dec 29, 2022	18.23	18.23	18.23	18.23	0	+0.41(+2.32%)
Dec 28, 2022	18.07	18.07	17.81	17.81	601	-0.20(-1.11%)
Dec 27, 2022	18.01	18.01	18.01	18.01	100	-0.12(-0.66%)
Dec 23, 2022	17.98	18.13	17.98	18.13	1,100	+0.03(+0.18%)
Dec 22, 2022	18.30	18.30	18.10	18.10	1,287	-0.32(-1.76%)
Dec 21, 2022	18.42	18.42	18.42	18.42	22	+0.25(+1.35%)
Dec 20, 2022	18.19	18.21	18.18	18.18	1,302	+0.00(+0.01%)
Dec 19, 2022	18.27	18.27	18.18	18.18	964	-0.27(-1.47%)
Dec 16, 2022	18.46	18.46	18.45	18.45	1,327	-0.22(-1.20%)
Dec 15, 2022	19.06	19.06	18.67	18.67	504	-0.65(-3.37%)
Dec 14, 2022	19.56	19.56	19.22	19.32	38,105	-0.13(-0.68%)
Dec 13, 2022	19.76	19.85	19.44	19.46	4,910	+0.28(+1.43%)
Dec 12, 2022	18.88	19.18	18.88	19.18	31,004	+0.30(+1.58%)
Dec 09, 2022	18.88	18.88	18.88	18.88	0	-0.20(-1.05%)
Dec 08, 2022	19.07	19.08	19.07	19.08	100	+0.24(+1.25%)
Dec 07, 2022	18.90	18.90	18.82	18.85	2,510	-0.04(-0.20%)
Dec 06, 2022	18.80	18.88	18.80	18.88	630	-0.29(-1.51%)
Dec 05, 2022	19.27	19.28	19.13	19.17	6,360	-0.35(-1.80%)
Dec 02, 2022	19.36	19.53	19.36	19.53	520	-0.15(-0.76%)
Dec 01, 2022	19.68	19.68	19.68	19.68	25	+0.11(+0.57%)
Nov 30, 2022	18.96	19.56	18.96	19.56	785	+0.75(+4.00%)
Nov 29, 2022	18.79	18.81	18.79	18.81	136	-0.12(-0.62%)
Nov 28, 2022	19.03	19.06	18.93	18.93	700	-0.30(-1.57%)
Nov 25, 2022	19.23	19.23	19.23	19.23	100	-0.02(-0.09%)
Nov 23, 2022	19.26	19.30	19.25	19.25	626	+0.16(+0.84%)
Nov 22, 2022	18.82	19.09	18.82	19.09	476	+0.29(+1.54%)
Nov 21, 2022	18.80	18.80	18.79	18.80	1,000	-0.11(-0.61%)
Nov 18, 2022	18.88	18.91	18.88	18.91	100	+0.07(+0.39%)
Nov 17, 2022	18.78	18.87	18.76	18.84	3,900	-0.22(-1.15%)
Nov 16, 2022	19.01	19.08	19.01	19.06	780	-0.16(-0.83%)
Nov 15, 2022	19.38	19.46	19.12	19.22	15,423	+0.20(+1.05%)
Nov 14, 2022	19.21	19.21	19.02	19.02	1,208	-0.21(-1.08%)
Nov 11, 2022	19.04	19.26	19.01	19.22	23,612	+0.32(+1.69%)
Nov 10, 2022	18.30	18.91	18.30	18.91	3,500	+1.29(+7.32%)
Nov 09, 2022	17.85	17.85	17.61	17.61	7,701	-0.36(-2.03%)
Nov 08, 2022	17.98	17.98	17.98	17.98	20	+0.18(+0.99%)
Nov 07, 2022	17.80	17.80	17.80	17.80	0	+0.26(+1.49%)
Nov 04, 2022	17.56	17.56	17.30	17.54	1,811	+0.23(+1.32%)
Nov 03, 2022	17.41	17.45	17.22	17.31	7,042	-0.27(-1.55%)
Nov 02, 2022	18.03		17.59	17.59	73,912	-0.59(-3.26%)
Nov 01, 2022	18.46	18.46	18.18	18.18	5,000	+0.18(+0.99%)
Oct 31, 2022	17.97	18.09	17.97	18.00	1,100	-0.18(-0.98%)
Oct 28, 2022	17.79	18.20	17.79	18.18	2,032	+0.40(+2.26%)
Oct 27, 2022	17.96	17.96	17.77	17.78	6,400	-0.07(-0.38%)
Oct 26, 2022	17.86	18.10	17.84	17.84	8,701	-0.23(-1.28%)
Oct 25, 2022	17.72	18.08	17.72	18.08	600	+0.44(+2.49%)
Oct 24, 2022	17.52	17.64	17.52	17.64	15,303	+0.16(+0.94%)
Oct 21, 2022	17.13	17.47	17.13	17.47	500	+0.39(+2.27%)
Oct 20, 2022	17.18	17.18	17.08	17.08	100	-0.06(-0.38%)
Oct 19, 2022	17.29	17.29	17.10	17.15	600	-0.12(-0.68%)
Oct 18, 2022	17.54	17.54	17.22	17.27	6,068	+0.16(+0.95%)
Oct 17, 2022	17.10	17.10	17.10	17.10	0	+0.53(+3.19%)
Oct 14, 2022	17.07	17.07	16.57	16.57	29,134	-0.48(-2.80%)
Oct 13, 2022	16.25	17.05	16.25	17.05	45,907	+0.36(+2.17%)
Oct 12, 2022	16.70	16.70	16.69	16.69	1,900	-0.00(-0.02%)
Oct 11, 2022	16.85	16.94	16.65	16.69	10,611	-0.17(-1.03%)
Oct 10, 2022	16.93	16.93	16.80	16.87	2,839	-0.23(-1.33%)
Oct 07, 2022	17.09	17.09	17.09	17.09	100	-0.61(-3.43%)
Oct 06, 2022	17.85	17.85	17.68	17.70	12,001	-0.14(-0.81%)
Oct 05, 2022	17.64	17.92	17.64	17.85	3,701	+0.05(+0.25%)
Oct 04, 2022	17.57	17.83	17.57	17.80	8,001	+0.59(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.