Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.04	26.04	26.01	26.01	520	-0.06(-0.24%)
Dec 28, 2023	26.08	26.08	26.07	26.07	127	+0.03(+0.13%)
Dec 27, 2023	26.04	26.04	26.04	26.04	17	-0.00(-0.00%)
Dec 26, 2023	26.04	26.04	26.04	26.04	3	+0.09(+0.33%)
Dec 22, 2023	25.95	25.95	25.95	25.95	100	-0.03(-0.11%)
Dec 21, 2023	25.98	25.98	25.98	25.98	83	+0.30(+1.15%)
Dec 20, 2023	25.68	25.68	25.68	25.68	88	-0.32(-1.22%)
Dec 19, 2023	26.00	26.00	26.00	26.00	1	+0.08(+0.31%)
Dec 18, 2023	25.92	25.92	25.92	25.92	77	+0.18(+0.72%)
Dec 15, 2023	25.74	25.74	25.74	25.74	100	+0.17(+0.65%)
Dec 14, 2023	25.57	25.57	25.57	25.57	0	-0.13(-0.51%)
Dec 13, 2023	25.70	25.70	25.70	25.70	15	+0.26(+1.04%)
Dec 12, 2023	25.44	25.44	25.44	25.44	0	+0.25(+0.98%)
Dec 11, 2023	25.19	25.19	25.19	25.19	1	+0.16(+0.65%)
Dec 08, 2023	25.03	25.03	25.03	25.03	0	+0.15(+0.62%)
Dec 07, 2023	24.86	24.87	24.86	24.87	2,200	+0.27(+1.11%)
Dec 06, 2023	24.60	24.60	24.60	24.60	219	-0.11(-0.45%)
Dec 05, 2023	24.71	24.71	24.71	24.71	2	+0.06(+0.26%)
Dec 04, 2023	24.65	24.65	24.65	24.65	0	-0.20(-0.82%)
Dec 01, 2023	24.85	24.85	24.85	24.85	100	+0.14(+0.57%)
Nov 30, 2023	24.71	24.71	24.71	24.71	3	+0.07(+0.29%)
Nov 29, 2023	24.64	24.64	24.64	24.64	0	+0.08(+0.33%)
Nov 28, 2023	24.56	24.56	24.56	24.56	4	-0.06(-0.25%)
Nov 27, 2023	24.62	24.62	24.62	24.62	0	+0.00(+0.02%)
Nov 24, 2023	24.62	24.62	24.62	24.62	0	-0.02(-0.08%)
Nov 22, 2023	24.72	24.72	24.64	24.64	702	+0.13(+0.52%)
Nov 21, 2023	24.51	24.51	24.51	24.51	1	-0.09(-0.36%)
Nov 20, 2023	24.51	24.60	24.49	24.60	622	+0.32(+1.31%)
Nov 17, 2023	24.28	24.28	24.28	24.28	100	-0.00(-0.02%)
Nov 16, 2023	24.28	24.28	24.28	24.28	0	+0.15(+0.63%)
Nov 15, 2023	24.13	24.13	24.13	24.13	0	-0.06(-0.27%)
Nov 14, 2023	24.19	24.19	24.19	24.19	24	+0.44(+1.87%)
Nov 13, 2023	23.75	23.75	23.75	23.75	5	+0.00(+0.00%)
Nov 10, 2023	23.71	23.75	23.71	23.75	3,460	+0.54(+2.34%)
Nov 09, 2023	23.21	23.21	23.21	23.21	0	-0.14(-0.60%)
Nov 08, 2023	23.35	23.35	23.35	23.35	7	+0.12(+0.50%)
Nov 07, 2023	23.23	23.23	23.23	23.23	2	+0.23(+1.01%)
Nov 06, 2023	23.00	23.00	23.00	23.00	0	+0.12(+0.53%)
Nov 03, 2023	22.88	22.88	22.88	22.88	100	+0.31(+1.36%)
Nov 02, 2023	22.57	22.57	22.57	22.57	6	+0.42(+1.87%)
Nov 01, 2023	22.15	22.15	22.15	22.15	58	+0.37(+1.72%)
Oct 31, 2023	21.78	21.78	21.78	21.78	0	+0.11(+0.52%)
Oct 30, 2023	21.67	21.67	21.67	21.67	7	+0.35(+1.66%)
Oct 27, 2023	21.31	21.31	21.31	21.31	0	+0.09(+0.44%)
Oct 26, 2023	21.22	21.22	21.22	21.22	0	-0.34(-1.58%)
Oct 25, 2023	21.56	21.56	21.56	21.56	0	-0.52(-2.34%)
Oct 24, 2023	22.08	22.08	22.08	22.08	0	+0.24(+1.10%)
Oct 23, 2023	21.84	21.84	21.84	21.84	0	+0.06(+0.26%)
Oct 20, 2023	21.78	21.78	21.78	21.78	0	-0.32(-1.46%)
Oct 19, 2023	22.10	22.10	22.10	22.10	0	-0.12(-0.52%)
Oct 18, 2023	22.22	22.22	22.22	22.22	0	-0.38(-1.68%)
Oct 17, 2023	22.60	22.60	22.60	22.60	0	-0.07(-0.31%)
Oct 16, 2023	22.67	22.67	22.67	22.67	11	+0.31(+1.38%)
Oct 13, 2023	22.36	22.36	22.36	22.36	0	-0.25(-1.11%)
Oct 12, 2023	22.82	22.82	22.61	22.61	100	-0.09(-0.40%)
Oct 11, 2023	22.70	22.70	22.70	22.70	0	+0.14(+0.60%)
Oct 10, 2023	22.57	22.57	22.57	22.57	0	+0.14(+0.63%)
Oct 09, 2023	22.43	22.43	22.43	22.43	0	+0.06(+0.26%)
Oct 06, 2023	22.37	22.37	22.37	22.37	100	+0.43(+1.97%)
Oct 05, 2023	21.94	21.94	21.94	21.94	16	-0.05(-0.23%)
Oct 04, 2023	21.99	21.99	21.99	21.99	0	+0.34(+1.55%)
Oct 03, 2023	21.65	21.65	21.65	21.65	0	-0.46(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.