Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 339 | -0.02(-0.06%) |
Dec 30, 2021 | 26.22 | 26.25 | 25.98 | 25.98 | 959 | -0.05(-0.18%) |
Dec 29, 2021 | 25.96 | 26.09 | 25.96 | 26.03 | 1,476 | +0.07(+0.25%) |
Dec 28, 2021 | 26.01 | 26.12 | 25.97 | 25.97 | 2,271 | -0.06(-0.23%) |
Dec 27, 2021 | 25.95 | 26.03 | 25.93 | 26.03 | 3,292 | +0.24(+0.94%) |
Dec 23, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | +0.25(+0.97%) |
Dec 22, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 69 | +0.30(+1.17%) |
Dec 21, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 137 | +0.79(+3.25%) |
Dec 20, 2021 | 24.32 | 24.45 | 24.28 | 24.45 | 866 | -0.44(-1.76%) |
Dec 17, 2021 | 24.74 | 24.96 | 24.74 | 24.88 | 401 | +0.13(+0.52%) |
Dec 16, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 120 | -0.46(-1.84%) |
Dec 15, 2021 | 24.68 | 25.22 | 24.68 | 25.22 | 467 | +0.36(+1.46%) |
Dec 14, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 6 | -0.23(-0.90%) |
Dec 13, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 87 | -0.19(-0.75%) |
Dec 10, 2021 | 25.49 | 25.49 | 25.27 | 25.27 | 905 | -0.08(-0.32%) |
Dec 09, 2021 | 25.59 | 25.59 | 25.36 | 25.36 | 373 | -0.52(-2.02%) |
Dec 08, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 46 | +0.25(+0.99%) |
Dec 07, 2021 | 25.82 | 25.85 | 25.62 | 25.62 | 822 | +0.47(+1.88%) |
Dec 06, 2021 | 25.23 | 25.23 | 25.15 | 25.15 | 270 | +0.58(+2.36%) |
Dec 03, 2021 | 24.59 | 24.63 | 24.44 | 24.57 | 636 | -0.44(-1.75%) |
Dec 02, 2021 | 24.85 | 25.01 | 24.45 | 25.01 | 728 | +0.65(+2.66%) |
Dec 01, 2021 | 25.26 | 25.26 | 24.36 | 24.36 | 2,961 | -0.48(-1.93%) |
Nov 30, 2021 | 25.18 | 25.20 | 24.65 | 24.84 | 3,547 | -0.57(-2.24%) |
Nov 29, 2021 | 25.85 | 25.85 | 25.37 | 25.41 | 1,181 | -0.00(-0.01%) |
Nov 26, 2021 | 25.74 | 25.74 | 25.16 | 25.41 | 1,485 | -1.05(-3.96%) |
Nov 24, 2021 | 26.27 | 26.46 | 26.27 | 26.46 | 901 | +0.03(+0.11%) |
Nov 23, 2021 | 26.21 | 26.43 | 26.21 | 26.43 | 1,103 | -0.04(-0.15%) |
Nov 22, 2021 | 26.51 | 26.61 | 26.47 | 26.47 | 741 | -0.18(-0.68%) |
Nov 19, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.29(-1.07%) |
Nov 18, 2021 | 26.90 | 26.94 | 26.94 | 26.94 | 771 | -0.27(-1.01%) |
Nov 17, 2021 | 27.31 | 27.35 | 27.13 | 27.22 | 4,267 | -0.27(-0.99%) |
Nov 16, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 251 | +0.09(+0.34%) |
Nov 15, 2021 | 27.32 | 27.40 | 27.30 | 27.40 | 623 | +0.09(+0.34%) |
Nov 12, 2021 | 27.32 | 27.32 | 27.30 | 27.30 | 301 | +0.03(+0.13%) |
Nov 11, 2021 | 26.85 | 27.33 | 26.85 | 27.27 | 794 | +0.14(+0.51%) |
Nov 10, 2021 | 27.49 | 27.13 | 27.13 | 0 | -0.40(-1.46%) | |
Nov 09, 2021 | 28.12 | 28.12 | 27.53 | 27.53 | 1,509 | -0.02(-0.08%) |
Nov 08, 2021 | 27.70 | 27.72 | 27.54 | 27.55 | 1,319 | +0.04(+0.16%) |
Nov 05, 2021 | 27.60 | 27.61 | 27.51 | 27.51 | 339 | +0.38(+1.38%) |
Nov 04, 2021 | 27.23 | 27.23 | 27.14 | 27.14 | 411 | +0.09(+0.33%) |
Nov 03, 2021 | 26.98 | 27.10 | 26.91 | 27.05 | 1,131 | +0.51(+1.90%) |
Nov 02, 2021 | 26.20 | 26.61 | 26.20 | 26.54 | 2,585 | -0.09(-0.36%) |
Nov 01, 2021 | 26.40 | 26.64 | 26.39 | 26.64 | 1,675 | +0.57(+2.19%) |
Oct 29, 2021 | 26.00 | 26.08 | 25.97 | 26.06 | 4,276 | +0.08(+0.31%) |
Oct 28, 2021 | 26.59 | 26.59 | 25.82 | 25.98 | 2,498 | +0.49(+1.93%) |
Oct 27, 2021 | 26.35 | 25.90 | 25.49 | 25.49 | 1,612 | -0.45(-1.74%) |
Oct 26, 2021 | 25.99 | 25.94 | 25.94 | 608 | -0.16(-0.61%) | |
Oct 25, 2021 | 26.61 | 26.61 | 26.10 | 26.10 | 1,580 | +0.21(+0.83%) |
Oct 22, 2021 | 25.86 | 25.89 | 25.73 | 25.89 | 1,117 | +0.03(+0.12%) |
Oct 21, 2021 | 25.79 | 25.93 | 25.73 | 25.86 | 1,978 | +0.10(+0.38%) |
Oct 20, 2021 | 25.82 | 25.82 | 25.76 | 25.76 | 1,383 | +0.19(+0.75%) |
Oct 19, 2021 | 25.59 | 25.65 | 25.57 | 25.57 | 1,553 | +0.06(+0.24%) |
Oct 18, 2021 | 25.50 | 25.51 | 25.40 | 25.51 | 2,167 | +0.05(+0.21%) |
Oct 15, 2021 | 25.66 | 25.69 | 25.45 | 25.45 | 2,348 | +0.02(+0.07%) |
Oct 14, 2021 | 25.37 | 25.44 | 25.37 | 25.44 | 303 | +0.35(+1.39%) |
Oct 13, 2021 | 25.00 | 25.09 | 25.00 | 25.09 | 207 | +0.12(+0.46%) |
Oct 12, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 72 | +0.12(+0.49%) |
Oct 11, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 113 | -0.14(-0.57%) |
Oct 08, 2021 | 25.19 | 25.19 | 24.99 | 24.99 | 211 | -0.19(-0.75%) |
Oct 07, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 193 | +0.44(+1.77%) |
Oct 06, 2021 | 24.60 | 24.74 | 24.60 | 24.74 | 629 | -0.15(-0.62%) |
Oct 05, 2021 | 24.96 | 24.96 | 24.90 | 24.90 | 211 | +0.08(+0.33%) |
Oct 04, 2021 | 24.83 | 24.84 | 24.76 | 24.81 | 596 | -0.23(-0.90%) |