Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.18	10.18	10.18	460,045	+0.02(+0.18%)
Dec 30, 2020	10.14	10.42	10.06	10.16	460,045	+0.02(+0.18%)
Dec 29, 2020	10.26	10.27	9.939	10.14	429,184	-0.06(-0.63%)
Dec 28, 2020	10.50	10.50	10.17	10.21	354,560	-0.29(-2.73%)
Dec 24, 2020	10.36	10.69	10.25	10.49	218,376	+0.07(+0.71%)
Dec 23, 2020	9.948	10.54	9.939	10.42	527,923	+0.52(+5.23%)
Dec 22, 2020	10.08	10.13	9.708	9.902	507,485	-0.14(-1.38%)
Dec 21, 2020	10.15	10.31	9.865	10.04	714,521	-0.46(-4.40%)
Dec 18, 2020	10.74	10.85	10.47	10.50	487,371	-0.30(-2.74%)
Dec 17, 2020	10.75	10.94	10.40	10.80	674,579	-0.01(-0.09%)
Dec 16, 2020	11.17	11.19	10.72	10.81	368,972	-0.35(-3.15%)
Dec 15, 2020	11.01	11.28	10.85	11.16	303,826	+0.20(+1.86%)
Dec 14, 2020	11.55	11.68	10.78	10.96	664,501	-0.39(-3.42%)
Dec 11, 2020	11.98	12.01	11.27	11.34	623,653	-0.69(-5.76%)
Dec 10, 2020	11.07	12.36	11.05	12.04	790,175	+0.94(+8.50%)
Dec 09, 2020	11.25	11.27	10.89	11.09	538,341	+0.01(+0.08%)
Dec 08, 2020	11.08	11.42	11.02	11.09	360,306	-0.06(-0.58%)
Dec 07, 2020	11.46	11.46	10.92	11.15	405,372	-0.31(-2.74%)
Dec 04, 2020	10.91	11.83	10.85	11.46	743,387	+0.73(+6.80%)
Dec 03, 2020	10.79	10.93	10.61	10.73	270,634	+0.08(+0.78%)
Dec 02, 2020	10.29	10.99	10.22	10.65	451,286	+0.27(+2.58%)
Dec 01, 2020	11.05	11.05	10.19	10.38	614,978	-0.38(-3.52%)
Nov 30, 2020	11.33	11.33	10.76	10.76	603,458	-0.49(-4.35%)
Nov 27, 2020	11.23	11.45	11.13	11.25	255,258	+0.06(+0.58%)
Nov 25, 2020	11.14	11.22	10.73	11.19	398,355	+0.00(+0.00%)
Nov 24, 2020	11.33	11.43	10.93	11.19	621,104	+0.08(+0.75%)
Nov 23, 2020	10.49	11.31	10.41	11.10	769,665	+0.77(+7.42%)
Nov 20, 2020	10.38	10.42	10.16	10.34	438,266	+0.00(+0.00%)
Nov 19, 2020	9.920	10.36	9.754	10.34	317,729	+0.34(+3.42%)
Nov 18, 2020	10.48	10.60	9.985	9.994	427,673	-0.35(-3.40%)
Nov 17, 2020	10.18	10.51	9.957	10.35	388,144	+0.06(+0.54%)
Nov 16, 2020	10.06	10.44	9.948	10.29	677,739	+0.60(+6.20%)
Nov 13, 2020	9.708	9.883	9.310	9.689	413,822	+0.11(+1.16%)
Nov 12, 2020	9.911	10.11	9.338	9.578	660,824	-0.67(-6.58%)
Nov 11, 2020	10.50	10.51	10.10	10.25	367,040	-0.18(-1.68%)
Nov 10, 2020	10.23	10.53	10.04	10.43	423,497	+0.43(+4.25%)
Nov 09, 2020	9.800	10.29	9.680	10.00	906,552	+0.90(+9.85%)
Nov 06, 2020	9.153	9.560	9.042	9.107	344,923	-0.09(-1.00%)
Nov 05, 2020	9.088	9.338	8.903	9.199	415,157	+0.22(+2.47%)
Nov 04, 2020	9.199	9.310	8.894	8.977	368,528	-0.22(-2.41%)
Nov 03, 2020	9.671	9.791	8.940	9.199	829,769	-0.42(-4.33%)
Nov 02, 2020	8.857	9.736	8.784	9.615	1,163,330	+0.90(+10.29%)
Oct 30, 2020	8.820	8.876	8.441	8.719	422,583	-0.19(-2.18%)
Oct 29, 2020	8.561	8.940	8.229	8.913	636,367	+0.27(+3.10%)
Oct 28, 2020	9.116	9.172	8.571	8.645	961,139	-0.69(-7.43%)
Oct 27, 2020	9.486	9.625	9.162	9.338	557,019	-0.15(-1.56%)
Oct 26, 2020	9.098	9.486	8.876	9.486	880,236	+0.28(+3.01%)
Oct 23, 2020	9.477	9.477	8.977	9.209	1,047,534	-0.39(-4.05%)
Oct 22, 2020	9.421	9.597	9.310	9.597	445,194	+0.14(+1.47%)
Oct 21, 2020	9.606	9.648	9.347	9.458	481,957	-0.15(-1.54%)
Oct 20, 2020	9.625	9.745	9.412	9.606	464,961	-0.03(-0.29%)
Oct 19, 2020	10.08	10.16	9.551	9.634	650,045	-0.44(-4.40%)
Oct 16, 2020	10.55	10.58	10.08	10.08	334,973	-0.36(-3.45%)
Oct 15, 2020	10.28	10.65	9.948	10.44	528,857	+0.19(+1.90%)
Oct 14, 2020	10.12	10.56	10.10	10.24	335,129	+0.28(+2.78%)
Oct 13, 2020	10.11	10.25	9.763	9.967	346,737	-0.25(-2.44%)
Oct 12, 2020	10.48	10.48	9.883	10.22	473,593	-0.26(-2.47%)
Oct 09, 2020	10.48	10.65	10.37	10.48	422,691	-0.12(-1.13%)
Oct 08, 2020	10.30	10.65	10.25	10.60	401,520	+0.30(+2.87%)
Oct 07, 2020	10.57	10.60	10.21	10.30	403,820	-0.10(-0.98%)
Oct 06, 2020	10.72	10.88	10.29	10.40	365,235	-0.29(-2.68%)
Oct 05, 2020	10.40	10.85	10.40	10.69	369,027	+0.30(+2.85%)
Oct 02, 2020	9.976	10.45	9.717	10.39	616,298	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.