Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	30.83	30.83	30.39	30.61	21,606	-0.78(-2.49%)
Nov 07, 2024	31.20	31.51	31.20	31.39	18,196	+0.75(+2.45%)
Nov 06, 2024	30.59	31.62	30.53	30.64	23,918	-0.29(-0.94%)
Nov 05, 2024	30.93	31.08	30.89	30.93	6,235	+0.32(+1.03%)
Nov 04, 2024	30.85	30.90	30.54	30.61	8,898	+0.30(+1.01%)
Nov 01, 2024	30.74	30.77	30.25	30.31	19,943	-0.13(-0.43%)
Oct 31, 2024	30.29	30.44	30.07	30.44	23,206	-0.11(-0.36%)
Oct 30, 2024	30.58	30.86	30.55	30.55	9,044	-0.43(-1.39%)
Oct 29, 2024	31.16	31.30	30.98	30.98	15,557	-0.05(-0.16%)
Oct 28, 2024	30.98	31.64	29.83	31.03	15,199	-0.14(-0.45%)
Oct 25, 2024	31.24	31.29	30.93	31.17	13,822	+0.08(+0.26%)
Oct 24, 2024	31.05	31.13	30.83	31.09	10,610	+0.05(+0.16%)
Oct 23, 2024	31.05	31.11	30.82	31.04	7,463	-0.05(-0.16%)
Oct 22, 2024	31.19	31.27	30.96	31.09	16,136	-0.01(-0.03%)
Oct 21, 2024	31.25	31.48	31.06	31.10	16,776	-0.49(-1.55%)
Oct 18, 2024	31.52	31.59	31.31	31.59	128,729	+0.73(+2.37%)
Oct 17, 2024	30.92	31.16	30.86	30.86	13,319	-0.30(-0.96%)
Oct 16, 2024	31.04	31.38	31.04	31.16	13,826	+0.18(+0.59%)
Oct 15, 2024	31.46	31.57	30.90	30.98	8,893	-0.59(-1.88%)
Oct 14, 2024	31.57	31.64	31.37	31.57	6,799	+0.15(+0.48%)
Oct 11, 2024	31.10	31.61	31.10	31.42	11,566	+0.03(+0.09%)
Oct 10, 2024	31.32	31.47	31.22	31.39	11,005	+0.05(+0.14%)
Oct 09, 2024	31.01	31.41	31.01	31.35	11,208	-0.26(-0.83%)
Oct 08, 2024	31.46	31.64	31.22	31.61	15,706	-0.50(-1.56%)
Oct 07, 2024	32.05	32.20	31.94	32.11	11,852	+0.24(+0.75%)
Oct 04, 2024	31.82	31.93	31.64	31.87	9,214	+0.40(+1.27%)
Oct 03, 2024	31.41	31.73	31.41	31.47	15,059	-0.60(-1.87%)
Oct 02, 2024	31.90	32.07	31.63	32.07	95,436	+0.83(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.