Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.91	38.42	37.91	38.38	14,733	+0.85(+2.27%)
Feb 05, 2026	37.39	37.78	37.28	37.53	18,670	-0.05(-0.13%)
Feb 04, 2026	37.98	37.98	37.28	37.58	22,939	-0.40(-1.05%)
Feb 03, 2026	37.77	38.01	37.51	37.98	19,685	+0.15(+0.40%)
Feb 02, 2026	37.60	38.08	37.60	37.83	29,332	+0.00(+0.00%)
Jan 30, 2026	38.20	38.38	37.79	37.83	187,902	-0.84(-2.17%)
Jan 29, 2026	38.88	38.88	38.23	38.67	15,541	-0.33(-0.85%)
Jan 28, 2026	38.86	39.06	38.79	39.00	12,533	+0.12(+0.31%)
Jan 27, 2026	38.81	38.89	38.57	38.88	19,617	+0.61(+1.59%)
Jan 26, 2026	38.22	38.45	38.20	38.27	16,521	+0.07(+0.18%)
Jan 23, 2026	37.80	38.21	37.80	38.20	23,027	+0.26(+0.69%)
Jan 22, 2026	37.97	38.13	37.75	37.94	17,130	+0.34(+0.90%)
Jan 21, 2026	37.53	37.88	37.37	37.60	29,375	+0.37(+0.99%)
Jan 20, 2026	37.28	37.48	37.19	37.23	22,069	-0.09(-0.24%)
Jan 16, 2026	37.40	37.42	37.13	37.32	40,360	-0.10(-0.27%)
Jan 15, 2026	37.50	37.68	37.37	37.42	17,653	+0.09(+0.24%)
Jan 14, 2026	37.34	37.41	37.13	37.33	16,208	-0.05(-0.13%)
Jan 13, 2026	37.52	37.52	37.21	37.38	19,828	-0.17(-0.45%)
Jan 12, 2026	37.18	37.66	37.18	37.55	17,167	+0.53(+1.43%)
Jan 09, 2026	36.89	40.80	36.50	37.02	29,932	+0.31(+0.84%)
Jan 08, 2026	36.68	36.80	36.56	36.71	13,814	-0.08(-0.22%)
Jan 07, 2026	36.86	37.02	36.68	36.79	15,922	-0.33(-0.89%)
Jan 06, 2026	37.13	37.31	37.00	37.12	11,285	+0.32(+0.87%)
Jan 05, 2026	36.68	36.94	36.53	36.80	26,831	+0.39(+1.07%)
Jan 02, 2026	36.34	36.55	36.20	36.41	216,664	+0.83(+2.33%)
Dec 31, 2025	35.79	35.90	35.57	35.58	69,801	-0.25(-0.70%)
Dec 30, 2025	35.90	35.99	35.10	35.83	35,032	+0.14(+0.39%)
Dec 29, 2025	35.63	35.74	35.48	35.69	22,388	-0.04(-0.11%)
Dec 26, 2025	35.64	35.87	35.52	35.73	14,617	+0.04(+0.11%)
Dec 24, 2025	35.69	35.85	35.63	35.69	9,971	+0.10(+0.28%)
Dec 23, 2025	35.35	35.71	35.35	35.59	18,175	+0.09(+0.25%)
Dec 22, 2025	35.38	35.61	35.26	35.50	50,743	+0.19(+0.55%)
Dec 19, 2025	35.16	35.50	35.16	35.31	48,193	+0.42(+1.19%)
Dec 18, 2025	35.14	35.19	34.88	34.89	69,282	+0.29(+0.85%)
Dec 17, 2025	34.77	35.09	34.54	34.60	51,694	-0.26(-0.75%)
Dec 16, 2025	34.62	35.27	34.46	34.86	46,481	-0.07(-0.20%)
Dec 15, 2025	35.18	35.18	34.93	34.93	14,235	-0.17(-0.49%)
Dec 12, 2025	35.41	35.41	34.94	35.10	19,883	-0.27(-0.76%)
Dec 11, 2025	35.32	35.49	35.19	35.37	26,382	-0.09(-0.25%)
Dec 10, 2025	35.24	35.54	35.07	35.45	10,158	+0.22(+0.63%)
Dec 09, 2025	35.18	35.23	34.93	35.23	29,629	+0.02(+0.05%)
Dec 08, 2025	35.41	35.41	35.12	35.22	15,402	-0.07(-0.19%)
Dec 05, 2025	35.50	35.65	35.26	35.28	6,786	+0.14(+0.39%)
Dec 04, 2025	35.20	35.20	34.96	35.15	10,252	+0.14(+0.40%)
Dec 03, 2025	34.86	35.09	34.86	35.01	11,068	+0.01(+0.02%)
Dec 02, 2025	34.99	35.11	34.81	35.00	11,780	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.