Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 22.37 | 22.38 | 22.36 | 22.38 | 1,360 | -0.00(-0.02%) |
Dec 30, 2019 | 22.40 | 22.40 | 22.39 | 22.39 | 870 | -0.00(-0.01%) |
Dec 27, 2019 | 22.39 | 22.40 | 22.39 | 22.39 | 454 | +0.00(+0.02%) |
Dec 26, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 231 | +0.00(+0.02%) |
Dec 24, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 681 | +0.00(+0.02%) |
Dec 23, 2019 | 22.36 | 22.38 | 22.36 | 22.38 | 227 | +0.01(+0.04%) |
Dec 20, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.02(+0.08%) |
Dec 19, 2019 | 22.36 | 22.36 | 22.35 | 22.35 | 3,236 | -0.00(-0.02%) |
Dec 18, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 6,814 | -0.02(-0.08%) |
Dec 17, 2019 | 22.40 | 22.41 | 22.35 | 22.37 | 3,350 | -0.01(-0.05%) |
Dec 16, 2019 | 22.38 | 22.40 | 22.36 | 22.39 | 2,373 | +0.01(+0.05%) |
Dec 13, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 113 | +0.03(+0.12%) |
Dec 12, 2019 | 22.38 | 22.38 | 22.35 | 22.35 | 806 | -0.04(-0.20%) |
Dec 11, 2019 | 22.41 | 22.42 | 22.39 | 22.39 | 2,410 | +0.01(+0.06%) |
Dec 10, 2019 | 22.38 | 22.40 | 22.38 | 22.38 | 6,065 | +0.02(+0.08%) |
Dec 09, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 2 | +0.03(+0.12%) |
Dec 06, 2019 | 22.34 | 22.35 | 22.33 | 22.33 | 7,609 | -0.00(-0.02%) |
Dec 05, 2019 | 22.36 | 22.36 | 22.34 | 22.34 | 320 | -0.02(-0.08%) |
Dec 04, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.03(-0.12%) |
Dec 03, 2019 | 22.35 | 22.38 | 22.35 | 22.38 | 587 | +0.08(+0.38%) |
Dec 02, 2019 | 22.31 | 22.32 | 22.27 | 22.30 | 4,768 | -0.04(-0.18%) |
Nov 29, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 113 | -0.01(-0.05%) |
Nov 27, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.02%) |
Nov 26, 2019 | 22.33 | 22.35 | 22.33 | 22.35 | 7,734 | +0.06(+0.26%) |
Nov 25, 2019 | 22.42 | 22.42 | 22.29 | 22.29 | 5,487 | -0.16(-0.72%) |
Nov 22, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 114,533 | +0.01(+0.06%) |
Nov 21, 2019 | 22.43 | 22.44 | 22.43 | 22.44 | 1,478 | -0.03(-0.12%) |
Nov 20, 2019 | 22.47 | 22.47 | 22.46 | 22.46 | 3,594 | +0.05(+0.24%) |
Nov 19, 2019 | 22.40 | 22.41 | 22.40 | 22.41 | 25,843 | +0.02(+0.08%) |
Nov 18, 2019 | 22.42 | 22.42 | 22.39 | 22.39 | 672 | +0.01(+0.04%) |
Nov 15, 2019 | 22.41 | 22.41 | 22.39 | 22.39 | 3,298 | -0.01(-0.04%) |
Nov 14, 2019 | 22.41 | 22.41 | 22.39 | 22.39 | 1,855 | +0.03(+0.12%) |
Nov 13, 2019 | 22.38 | 22.38 | 22.37 | 22.37 | 343 | +0.03(+0.12%) |
Nov 12, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.01(+0.04%) |
Nov 11, 2019 | 22.38 | 22.38 | 22.33 | 22.33 | 1,137 | -0.01(-0.04%) |
Nov 08, 2019 | 22.36 | 22.36 | 22.34 | 22.34 | 909 | +0.02(+0.08%) |
Nov 07, 2019 | 22.37 | 22.37 | 22.32 | 22.32 | 2,581 | -0.10(-0.45%) |
Nov 06, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 14 | +0.04(+0.16%) |
Nov 05, 2019 | 22.46 | 22.46 | 22.39 | 22.39 | 1,387 | -0.04(-0.18%) |
Nov 04, 2019 | 22.44 | 22.44 | 22.43 | 22.43 | 8,024 | -0.01(-0.04%) |
Nov 01, 2019 | 22.45 | 22.45 | 22.44 | 22.44 | 9,098 | -0.04(-0.16%) |
Oct 31, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 38 | +0.08(+0.34%) |
Oct 30, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 313 | +0.04(+0.20%) |
Oct 29, 2019 | 22.36 | 22.36 | 22.34 | 22.35 | 227 | -0.01(-0.04%) |
Oct 28, 2019 | 22.39 | 22.39 | 22.36 | 22.36 | 16,783 | -0.03(-0.12%) |
Oct 25, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 113 | +0.00(+0.02%) |
Oct 24, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.01(-0.04%) |
Oct 23, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.02%) |
Oct 22, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | -0.01(-0.06%) |
Oct 21, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 2 | -0.01(-0.06%) |
Oct 18, 2019 | 22.42 | 22.42 | 22.41 | 22.41 | 113 | +0.00(+0.02%) |
Oct 17, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) |
Oct 16, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 35 | -0.01(-0.06%) |
Oct 15, 2019 | 22.49 | 22.49 | 22.46 | 22.46 | 983 | -0.03(-0.14%) |
Oct 14, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.10%) |
Oct 11, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.09(-0.39%) |
Oct 10, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.10%) |
Oct 09, 2019 | 22.59 | 22.60 | 22.58 | 22.58 | 11,821 | -0.00(-0.02%) |
Oct 08, 2019 | 22.57 | 22.58 | 22.57 | 22.58 | 6,977 | +0.04(+0.19%) |
Oct 07, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 461 | +0.03(+0.12%) |
Oct 04, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 113 | +0.00(+0.00%) |
Oct 03, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.05(+0.23%) |
Oct 02, 2019 | 22.47 | 22.47 | 22.46 | 22.46 | 1,649 | +0.02(+0.08%) |