Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	24.91	24.93	24.91	24.91	2,803,135	+0.02(+0.08%)
Jan 02, 2026	24.86	24.91	24.86	24.89	964,619	+0.02(+0.08%)
Dec 31, 2025	24.85	24.89	24.85	24.87	411,067	+0.01(+0.04%)
Dec 30, 2025	24.86	24.87	24.85	24.86	758,559	+0.00(+0.00%)
Dec 29, 2025	24.86	24.87	24.84	24.86	407,243	+0.01(+0.04%)
Dec 26, 2025	24.84	24.85	24.82	24.85	491,458	+0.02(+0.06%)
Dec 24, 2025	24.84	24.85	24.80	24.84	348,088	+0.02(+0.06%)
Dec 23, 2025	24.81	24.84	24.81	24.82	664,292	+0.00(+0.00%)
Dec 22, 2025	24.80	24.83	24.80	24.82	526,100	+0.00(+0.00%)
Dec 19, 2025	24.83	24.83	24.78	24.82	518,870	-0.01(-0.05%)
Dec 18, 2025	24.84	24.84	24.80	24.83	564,755	+0.03(+0.12%)
Dec 17, 2025	24.78	24.81	24.78	24.80	472,723	+0.00(+0.00%)
Dec 16, 2025	24.75	24.80	24.75	24.80	466,182	+0.02(+0.08%)
Dec 15, 2025	24.79	24.79	24.75	24.78	465,563	+0.03(+0.12%)
Dec 12, 2025	24.72	24.75	24.72	24.75	231,621	+0.00(+0.00%)
Dec 11, 2025	24.78	24.79	24.73	24.75	469,334	+0.01(+0.04%)
Dec 10, 2025	24.72	24.76	24.72	24.74	466,804	-0.00(-0.02%)
Dec 09, 2025	24.77	24.77	24.73	24.75	557,153	+0.00(+0.02%)
Dec 08, 2025	24.77	24.77	24.74	24.74	324,950	-0.00(-0.02%)
Dec 05, 2025	24.75	24.78	24.74	24.75	582,672	-0.03(-0.12%)
Dec 04, 2025	24.76	24.78	24.73	24.78	491,023	-0.02(-0.10%)
Dec 03, 2025	24.77	24.80	24.75	24.80	906,542	+0.01(+0.04%)
Dec 02, 2025	24.80	24.80	24.75	24.79	386,752	+0.01(+0.02%)
Dec 01, 2025	24.79	24.79	24.76	24.79	434,403	-0.04(-0.17%)
Nov 28, 2025	24.83	24.83	24.81	24.83	217,950	+0.00(+0.00%)
Nov 26, 2025	24.79	24.83	24.78	24.83	414,057	+0.04(+0.16%)
Nov 25, 2025	24.83	24.83	24.72	24.79	365,824	-0.02(-0.08%)
Nov 24, 2025	24.81	24.81	24.78	24.81	300,077	+0.00(+0.00%)
Nov 21, 2025	24.80	24.81	24.77	24.81	380,918	+0.03(+0.12%)
Nov 20, 2025	24.80	24.80	24.75	24.78	381,975	+0.01(+0.04%)
Nov 19, 2025	24.81	24.81	24.75	24.77	460,635	-0.01(-0.04%)
Nov 18, 2025	24.81	24.81	24.76	24.78	405,453	+0.02(+0.08%)
Nov 17, 2025	24.78	24.78	24.74	24.76	517,022	+0.03(+0.12%)
Nov 14, 2025	24.78	24.79	24.61	24.73	426,281	-0.03(-0.12%)
Nov 13, 2025	24.80	24.80	24.73	24.76	485,579	-0.01(-0.04%)
Nov 12, 2025	24.81	24.81	24.76	24.77	354,384	-0.05(-0.20%)
Nov 11, 2025	24.75	24.83	24.75	24.82	388,464	+0.06(+0.26%)
Nov 10, 2025	24.77	24.77	24.73	24.75	407,769	+0.02(+0.10%)
Nov 07, 2025	24.73	24.76	24.73	24.73	329,881	-0.03(-0.12%)
Nov 06, 2025	24.73	24.76	24.72	24.76	358,399	+0.08(+0.32%)
Nov 05, 2025	24.71	24.73	24.68	24.68	392,725	-0.06(-0.24%)
Nov 04, 2025	24.71	24.76	24.71	24.74	1,871,186	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.