Franklin Dynamic Municipal Bond ETF (NY:FLMI)

24.26 +0.05 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.23 24.29 24.21 24.26 160,506 +0.05(+0.21%)
Jun 27, 2025 24.17 24.24 24.14 24.21 156,864 +0.01(+0.04%)
Jun 26, 2025 24.19 24.22 24.16 24.20 141,068 +0.01(+0.04%)
Jun 25, 2025 24.15 24.19 24.12 24.19 184,816 +0.03(+0.12%)
Jun 24, 2025 24.16 24.21 24.14 24.16 441,806 -0.01(-0.04%)
Jun 23, 2025 24.18 24.20 24.13 24.17 136,713 +0.02(+0.08%)
Jun 20, 2025 24.13 24.16 24.12 24.15 145,724 +0.05(+0.21%)
Jun 18, 2025 24.16 24.20 24.10 24.10 109,018 -0.03(-0.11%)
Jun 17, 2025 24.14 24.27 24.10 24.13 152,120 +0.06(+0.24%)
Jun 16, 2025 24.09 24.14 24.06 24.07 116,756 -0.07(-0.29%)
Jun 13, 2025 24.14 24.14 24.06 24.14 137,703 +0.01(+0.04%)
Jun 12, 2025 24.13 24.19 24.06 24.13 269,830 +0.07(+0.29%)
Jun 11, 2025 24.07 24.11 23.99 24.06 272,117 -0.06(-0.25%)
Jun 10, 2025 24.15 24.15 24.03 24.12 251,191 +0.02(+0.08%)
Jun 09, 2025 24.06 24.10 23.98 24.10 162,084 +0.16(+0.67%)
Jun 06, 2025 24.02 24.07 23.94 23.94 197,380 -0.14(-0.58%)
Jun 05, 2025 24.08 24.11 24.03 24.08 203,890 +0.01(+0.04%)
Jun 04, 2025 24.04 24.13 24.00 24.07 325,863 +0.03(+0.12%)
Jun 03, 2025 24.04 24.04 23.94 24.04 298,598 +0.00(+0.00%)
Jun 02, 2025 24.07 24.07 23.95 24.04 434,575 -0.04(-0.15%)
May 30, 2025 24.10 24.11 24.03 24.08 261,595 -0.01(-0.04%)
May 29, 2025 24.09 24.12 24.03 24.09 366,636 -0.06(-0.25%)
May 28, 2025 24.12 24.15 24.00 24.15 196,514 +0.02(+0.08%)
May 27, 2025 24.02 24.13 23.96 24.13 128,613 +0.13(+0.54%)
May 23, 2025 23.99 24.00 23.92 24.00 157,546 +0.00(+0.00%)
May 22, 2025 23.96 24.00 23.85 24.00 174,753 -0.03(-0.12%)
May 21, 2025 24.10 24.10 23.93 24.03 226,286 -0.07(-0.29%)
May 20, 2025 24.03 24.12 23.99 24.10 394,311 +0.08(+0.33%)
May 19, 2025 23.94 24.10 23.94 24.02 301,889 -0.10(-0.41%)
May 16, 2025 24.15 24.15 24.05 24.12 131,413 -0.01(-0.04%)
May 15, 2025 24.13 24.15 23.97 24.13 328,574 +0.11(+0.46%)
May 14, 2025 24.11 24.11 23.97 24.02 438,324 -0.07(-0.29%)
May 13, 2025 24.09 24.09 24.01 24.09 222,155 +0.05(+0.21%)
May 12, 2025 24.03 24.06 23.98 24.04 242,075 -0.07(-0.29%)
May 09, 2025 24.09 24.12 24.01 24.11 372,030 +0.03(+0.12%)
May 08, 2025 24.12 24.12 24.02 24.08 186,373 -0.01(-0.04%)
May 07, 2025 24.08 24.11 23.99 24.09 131,708 +0.03(+0.12%)
May 06, 2025 24.03 24.06 23.94 24.06 165,480 +0.04(+0.17%)
May 05, 2025 23.98 24.06 23.93 24.02 225,403 +0.01(+0.04%)
May 02, 2025 24.06 24.06 23.98 24.01 264,359 -0.07(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.