Franklin Dynamic Municipal Bond ETF (NY:FLMI)

24.65 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 24.62 24.71 24.62 24.65 150,218 -0.05(-0.20%)
Sep 11, 2025 24.66 24.70 24.60 24.70 534,268 +0.08(+0.32%)
Sep 10, 2025 24.54 24.62 24.53 24.62 359,477 +0.08(+0.33%)
Sep 09, 2025 24.51 24.55 24.44 24.54 719,991 -0.01(-0.04%)
Sep 08, 2025 24.41 24.55 24.31 24.55 649,783 +0.18(+0.74%)
Sep 05, 2025 24.27 24.37 24.26 24.37 402,576 +0.18(+0.73%)
Sep 04, 2025 24.18 24.21 24.15 24.19 249,914 +0.05(+0.22%)
Sep 03, 2025 24.10 24.14 24.08 24.14 251,215 +0.06(+0.25%)
Sep 02, 2025 24.12 24.12 24.05 24.08 595,203 -0.07(-0.29%)
Aug 29, 2025 24.17 24.20 24.15 24.15 347,771 -0.01(-0.04%)
Aug 28, 2025 24.15 24.19 24.15 24.16 296,798 +0.01(+0.04%)
Aug 27, 2025 24.17 24.18 24.13 24.15 234,591 -0.01(-0.04%)
Aug 26, 2025 24.14 24.18 24.14 24.16 349,127 +0.02(+0.08%)
Aug 25, 2025 24.18 24.18 24.12 24.14 322,547 +0.02(+0.08%)
Aug 22, 2025 24.11 24.18 24.09 24.12 402,725 +0.04(+0.17%)
Aug 21, 2025 24.12 24.12 24.08 24.08 278,956 -0.03(-0.12%)
Aug 20, 2025 24.13 24.14 24.10 24.11 206,667 -0.02(-0.08%)
Aug 19, 2025 24.14 24.14 24.10 24.13 257,586 +0.00(+0.00%)
Aug 18, 2025 24.12 24.15 24.10 24.13 315,100 +0.03(+0.12%)
Aug 15, 2025 24.15 24.15 24.10 24.10 199,059 +0.00(+0.00%)
Aug 14, 2025 24.17 24.17 24.10 24.10 275,467 -0.06(-0.25%)
Aug 13, 2025 24.17 24.17 24.15 24.16 371,852 -0.01(-0.04%)
Aug 12, 2025 24.12 24.17 24.12 24.17 287,935 +0.02(+0.08%)
Aug 11, 2025 24.14 24.15 24.11 24.15 246,540 +0.03(+0.12%)
Aug 08, 2025 24.10 24.12 24.09 24.12 310,751 -0.02(-0.08%)
Aug 07, 2025 24.14 24.14 24.11 24.14 358,427 +0.01(+0.04%)
Aug 06, 2025 24.11 24.15 24.06 24.13 843,950 +0.01(+0.04%)
Aug 05, 2025 24.12 24.14 24.11 24.12 294,910 +0.01(+0.04%)
Aug 04, 2025 24.11 24.14 24.09 24.11 245,318 +0.00(+0.00%)
Aug 01, 2025 24.08 24.11 24.07 24.11 281,304 +0.19(+0.80%)
Jul 31, 2025 23.97 23.98 23.92 23.92 215,549 +0.00(+0.00%)
Jul 30, 2025 23.94 24.01 23.91 23.92 383,732 -0.06(-0.25%)
Jul 29, 2025 23.93 23.99 23.93 23.98 194,574 +0.09(+0.38%)
Jul 28, 2025 23.90 23.93 23.89 23.89 307,200 -0.03(-0.12%)
Jul 25, 2025 23.90 23.93 23.89 23.92 631,515 +0.01(+0.04%)
Jul 24, 2025 23.90 23.93 23.87 23.91 390,037 +0.02(+0.08%)
Jul 23, 2025 23.93 23.93 23.88 23.89 211,552 -0.04(-0.17%)
Jul 22, 2025 23.93 23.95 23.91 23.93 455,903 +0.03(+0.11%)
Jul 21, 2025 23.89 23.94 23.87 23.90 258,708 +0.04(+0.16%)
Jul 18, 2025 23.87 23.89 23.85 23.86 262,182 -0.04(-0.19%)
Jul 17, 2025 23.95 23.96 23.86 23.91 337,515 -0.04(-0.17%)
Jul 16, 2025 24.01 24.01 23.93 23.95 265,179 -0.04(-0.17%)
Jul 15, 2025 24.05 24.05 23.97 23.99 254,787 -0.05(-0.21%)
Jul 14, 2025 24.03 24.05 24.00 24.04 174,226 -0.02(-0.08%)
Jul 11, 2025 24.05 24.08 24.03 24.06 167,594 -0.04(-0.17%)
Jul 10, 2025 24.08 24.11 24.07 24.10 192,693 -0.04(-0.17%)
Jul 09, 2025 24.09 24.14 24.08 24.14 150,246 +0.08(+0.33%)
Jul 08, 2025 24.07 24.09 24.05 24.06 205,646 -0.02(-0.08%)
Jul 07, 2025 24.10 24.10 24.06 24.08 260,270 -0.01(-0.04%)
Jul 03, 2025 24.07 24.10 24.05 24.09 110,510 -0.01(-0.04%)
Jul 02, 2025 24.06 24.11 24.05 24.10 424,999 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.