Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 24.21 24.25 24.18 24.20 66,183 -0.00(-0.02%)
Apr 22, 2024 24.21 24.29 24.18 24.20 46,027 +0.00(+0.00%)
Apr 19, 2024 24.19 24.20 24.16 24.20 30,270 +0.04(+0.17%)
Apr 18, 2024 24.16 24.18 24.13 24.16 30,296 -0.03(-0.12%)
Apr 17, 2024 24.14 24.19 24.12 24.19 37,137 +0.00(+0.00%)
Apr 16, 2024 24.19 24.19 24.13 24.19 19,424 +0.03(+0.12%)
Apr 15, 2024 24.19 24.19 24.12 24.16 35,116 -0.03(-0.12%)
Apr 12, 2024 24.22 24.22 24.18 24.19 37,638 -0.10(-0.41%)
Apr 11, 2024 24.10 24.29 24.07 24.29 61,237 +0.23(+0.96%)
Apr 10, 2024 24.17 24.17 24.06 24.06 95,682 -0.20(-0.82%)
Apr 09, 2024 24.27 24.27 24.22 24.26 51,006 +0.01(+0.04%)
Apr 08, 2024 24.23 24.25 24.16 24.25 89,275 +0.10(+0.41%)
Apr 05, 2024 24.20 24.22 24.15 24.15 100,560 -0.09(-0.37%)
Apr 04, 2024 24.24 24.26 24.23 24.24 34,797 +0.02(+0.08%)
Apr 03, 2024 24.27 24.27 24.19 24.22 60,590 -0.05(-0.21%)
Apr 02, 2024 24.38 24.38 24.25 24.27 51,275 -0.03(-0.12%)
Apr 01, 2024 24.37 24.37 24.28 24.30 42,450 -0.15(-0.61%)
Mar 28, 2024 24.34 24.45 24.32 24.45 46,427 +0.11(+0.45%)
Mar 27, 2024 24.37 24.37 24.33 24.34 47,059 +0.01(+0.06%)
Mar 26, 2024 24.35 24.36 24.32 24.33 31,260 -0.00(-0.02%)
Mar 25, 2024 24.32 24.35 24.31 24.33 24,921 -0.02(-0.08%)
Mar 22, 2024 24.37 24.39 24.32 24.35 43,443 +0.02(+0.08%)
Mar 21, 2024 24.34 24.35 24.31 24.33 103,571 +0.00(+0.00%)
Mar 20, 2024 24.33 24.35 24.30 24.33 33,969 -0.03(-0.12%)
Mar 19, 2024 24.35 24.36 24.31 24.36 58,109 +0.05(+0.20%)
Mar 18, 2024 24.30 24.33 24.29 24.31 19,355 +0.01(+0.04%)
Mar 15, 2024 24.29 24.33 24.29 24.30 41,033 -0.00(-0.02%)
Mar 14, 2024 24.35 24.35 24.28 24.31 36,702 -0.14(-0.59%)
Mar 13, 2024 24.33 24.45 24.30 24.45 33,498 +0.15(+0.60%)
Mar 12, 2024 24.32 24.71 24.29 24.30 16,877 -0.03(-0.11%)
Mar 11, 2024 24.34 24.34 24.29 24.33 18,280 +0.02(+0.08%)
Mar 08, 2024 24.30 24.33 24.30 24.31 56,170 +0.02(+0.08%)
Mar 07, 2024 24.31 24.32 24.29 24.29 23,664 +0.00(+0.00%)
Mar 06, 2024 24.29 24.30 24.25 24.29 32,128 +0.03(+0.12%)
Mar 05, 2024 24.22 24.28 24.22 24.26 43,602 +0.07(+0.29%)
Mar 04, 2024 24.21 24.21 24.16 24.19 105,053 -0.04(-0.18%)
Mar 01, 2024 24.22 24.26 24.17 24.24 146,597 +0.04(+0.16%)
Feb 29, 2024 24.23 24.24 24.20 24.20 92,984 -0.02(-0.08%)
Feb 28, 2024 24.22 24.23 24.17 24.22 24,946 +0.05(+0.21%)
Feb 27, 2024 24.19 24.20 24.14 24.17 73,530 -0.02(-0.08%)
Feb 26, 2024 24.27 24.27 24.14 24.19 72,160 +0.00(+0.00%)
Feb 23, 2024 24.14 24.20 24.14 24.19 54,394 +0.07(+0.29%)
Feb 22, 2024 24.15 24.15 24.12 24.12 175,166 -0.00(-0.00%)
Feb 21, 2024 24.11 24.15 24.11 24.12 36,333 +0.01(+0.04%)
Feb 20, 2024 24.11 24.14 24.09 24.11 37,546 +0.00(+0.00%)
Feb 16, 2024 24.13 24.13 24.05 24.11 71,682 +0.00(+0.00%)
Feb 15, 2024 24.12 24.12 24.08 24.11 20,937 +0.01(+0.06%)
Feb 14, 2024 24.05 24.12 24.02 24.09 26,190 +0.07(+0.31%)
Feb 13, 2024 24.08 24.08 24.00 24.02 49,423 -0.08(-0.33%)
Feb 12, 2024 24.06 24.15 24.06 24.10 48,776 +0.06(+0.25%)
Feb 09, 2024 24.09 24.09 24.04 24.04 34,302 -0.01(-0.04%)
Feb 08, 2024 24.07 24.08 24.04 24.05 21,915 -0.01(-0.04%)
Feb 07, 2024 24.07 24.09 24.03 24.06 36,263 -0.03(-0.12%)
Feb 06, 2024 23.97 24.13 23.96 24.09 32,337 +0.12(+0.50%)
Feb 05, 2024 24.13 24.13 23.97 23.97 127,746 -0.15(-0.62%)
Feb 02, 2024 24.15 24.15 24.07 24.12 69,993 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.