Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 24.23 | 24.29 | 24.21 | 24.26 | 160,506 | +0.05(+0.21%) |
Jun 27, 2025 | 24.17 | 24.24 | 24.14 | 24.21 | 156,864 | +0.01(+0.04%) |
Jun 26, 2025 | 24.19 | 24.22 | 24.16 | 24.20 | 141,068 | +0.01(+0.04%) |
Jun 25, 2025 | 24.15 | 24.19 | 24.12 | 24.19 | 184,816 | +0.03(+0.12%) |
Jun 24, 2025 | 24.16 | 24.21 | 24.14 | 24.16 | 441,806 | -0.01(-0.04%) |
Jun 23, 2025 | 24.18 | 24.20 | 24.13 | 24.17 | 136,713 | +0.02(+0.08%) |
Jun 20, 2025 | 24.13 | 24.16 | 24.12 | 24.15 | 145,724 | +0.05(+0.21%) |
Jun 18, 2025 | 24.16 | 24.20 | 24.10 | 24.10 | 109,018 | -0.03(-0.11%) |
Jun 17, 2025 | 24.14 | 24.27 | 24.10 | 24.13 | 152,120 | +0.06(+0.24%) |
Jun 16, 2025 | 24.09 | 24.14 | 24.06 | 24.07 | 116,756 | -0.07(-0.29%) |
Jun 13, 2025 | 24.14 | 24.14 | 24.06 | 24.14 | 137,703 | +0.01(+0.04%) |
Jun 12, 2025 | 24.13 | 24.19 | 24.06 | 24.13 | 269,830 | +0.07(+0.29%) |
Jun 11, 2025 | 24.07 | 24.11 | 23.99 | 24.06 | 272,117 | -0.06(-0.25%) |
Jun 10, 2025 | 24.15 | 24.15 | 24.03 | 24.12 | 251,191 | +0.02(+0.08%) |
Jun 09, 2025 | 24.06 | 24.10 | 23.98 | 24.10 | 162,084 | +0.16(+0.67%) |
Jun 06, 2025 | 24.02 | 24.07 | 23.94 | 23.94 | 197,380 | -0.14(-0.58%) |
Jun 05, 2025 | 24.08 | 24.11 | 24.03 | 24.08 | 203,890 | +0.01(+0.04%) |
Jun 04, 2025 | 24.04 | 24.13 | 24.00 | 24.07 | 325,863 | +0.03(+0.12%) |
Jun 03, 2025 | 24.04 | 24.04 | 23.94 | 24.04 | 298,598 | +0.00(+0.00%) |
Jun 02, 2025 | 24.07 | 24.07 | 23.95 | 24.04 | 434,575 | -0.04(-0.15%) |
May 30, 2025 | 24.10 | 24.11 | 24.03 | 24.08 | 261,595 | -0.01(-0.04%) |
May 29, 2025 | 24.09 | 24.12 | 24.03 | 24.09 | 366,636 | -0.06(-0.25%) |
May 28, 2025 | 24.12 | 24.15 | 24.00 | 24.15 | 196,514 | +0.02(+0.08%) |
May 27, 2025 | 24.02 | 24.13 | 23.96 | 24.13 | 128,613 | +0.13(+0.54%) |
May 23, 2025 | 23.99 | 24.00 | 23.92 | 24.00 | 157,546 | +0.00(+0.00%) |
May 22, 2025 | 23.96 | 24.00 | 23.85 | 24.00 | 174,753 | -0.03(-0.12%) |
May 21, 2025 | 24.10 | 24.10 | 23.93 | 24.03 | 226,286 | -0.07(-0.29%) |
May 20, 2025 | 24.03 | 24.12 | 23.99 | 24.10 | 394,311 | +0.08(+0.33%) |
May 19, 2025 | 23.94 | 24.10 | 23.94 | 24.02 | 301,889 | -0.10(-0.41%) |
May 16, 2025 | 24.15 | 24.15 | 24.05 | 24.12 | 131,413 | -0.01(-0.04%) |
May 15, 2025 | 24.13 | 24.15 | 23.97 | 24.13 | 328,574 | +0.11(+0.46%) |
May 14, 2025 | 24.11 | 24.11 | 23.97 | 24.02 | 438,324 | -0.07(-0.29%) |
May 13, 2025 | 24.09 | 24.09 | 24.01 | 24.09 | 222,155 | +0.05(+0.21%) |
May 12, 2025 | 24.03 | 24.06 | 23.98 | 24.04 | 242,075 | -0.07(-0.29%) |
May 09, 2025 | 24.09 | 24.12 | 24.01 | 24.11 | 372,030 | +0.03(+0.12%) |
May 08, 2025 | 24.12 | 24.12 | 24.02 | 24.08 | 186,373 | -0.01(-0.04%) |
May 07, 2025 | 24.08 | 24.11 | 23.99 | 24.09 | 131,708 | +0.03(+0.12%) |
May 06, 2025 | 24.03 | 24.06 | 23.94 | 24.06 | 165,480 | +0.04(+0.17%) |
May 05, 2025 | 23.98 | 24.06 | 23.93 | 24.02 | 225,403 | +0.01(+0.04%) |
May 02, 2025 | 24.06 | 24.06 | 23.98 | 24.01 | 264,359 | -0.07(-0.29%) |