Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.7735 | 0.9668 | 0.7735 | 0.8701 | 47,392 | +0.10(+12.50%) |
Oct 31, 2005 | 0.9668 | 0.9668 | 0.7735 | 0.7735 | 54,239 | -0.10(-11.11%) |
Oct 28, 2005 | 0.8701 | 0.8701 | 0.7735 | 0.8701 | 6,350 | -0.10(-10.00%) |
Oct 27, 2005 | 0.8701 | 0.9668 | 0.8701 | 0.9668 | 6,671 | +0.10(+11.11%) |
Oct 26, 2005 | 0.7735 | 0.8701 | 0.7735 | 0.8701 | 1,789 | +0.00(+0.00%) |
Oct 25, 2005 | 0.7735 | 0.8701 | 0.7735 | 0.8701 | 992 | +0.10(+12.50%) |
Oct 24, 2005 | 0.9668 | 0.9668 | 0.7735 | 0.7735 | 3,413 | -0.19(-20.00%) |
Oct 21, 2005 | 0.7735 | 0.9668 | 0.7735 | 0.9668 | 20,086 | +0.19(+25.00%) |
Oct 20, 2005 | 1.064 | 1.064 | 0.6768 | 0.7735 | 40,038 | -0.29(-27.27%) |
Oct 18, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 3,009 | +0.00(+0.00%) |
Oct 17, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 12,225 | +0.00(+0.00%) |
Oct 14, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 4,426 | +0.00(+0.00%) |
Oct 13, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 2,461 | +0.00(+0.00%) |
Oct 12, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 1,768 | -0.10(-8.33%) |
Oct 11, 2005 | 1.064 | 1.160 | 0.9668 | 1.160 | 3,175 | +0.00(+0.00%) |
Oct 10, 2005 | 1.064 | 1.160 | 0.9668 | 1.160 | 3,433 | +0.10(+9.09%) |
Oct 07, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 2,513 | +0.00(+0.00%) |
Oct 06, 2005 | 1.064 | 1.064 | 1.064 | 1.064 | 6,454 | +0.00(+0.00%) |
Oct 05, 2005 | 1.064 | 1.160 | 1.064 | 1.064 | 3,154 | +0.00(+0.00%) |
Oct 04, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 10,539 | +0.00(+0.00%) |