Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	34.49	36.80	34.13	36.15	167,061	+0.78(+2.21%)
Jun 12, 2025	35.30	35.70	34.84	35.37	92,003	-0.46(-1.28%)
Jun 11, 2025	34.72	35.87	33.77	35.83	221,038	+0.89(+2.55%)
Jun 10, 2025	36.73	36.91	34.84	34.94	262,266	-1.82(-4.95%)
Jun 09, 2025	37.66	38.09	36.71	36.76	181,364	-0.53(-1.42%)
Jun 06, 2025	38.12	38.31	37.14	37.29	148,107	-0.62(-1.64%)
Jun 05, 2025	38.35	38.35	37.61	37.91	108,407	-0.06(-0.16%)
Jun 04, 2025	38.25	38.37	37.61	37.97	133,899	+0.02(+0.05%)
Jun 03, 2025	37.42	38.14	37.42	37.95	183,852	+0.51(+1.36%)
Jun 02, 2025	38.01	38.01	37.20	37.44	113,561	-0.32(-0.85%)
May 30, 2025	37.00	37.81	36.69	37.76	141,247	+0.62(+1.67%)
May 29, 2025	37.73	37.73	36.78	37.14	154,844	-0.42(-1.12%)
May 28, 2025	38.82	38.94	37.48	37.56	175,269	-1.38(-3.54%)
May 27, 2025	36.69	39.01	36.61	38.94	192,234	+2.31(+6.31%)
May 23, 2025	36.03	36.98	35.30	36.63	189,873	+0.40(+1.10%)
May 22, 2025	36.65	36.65	35.88	36.23	147,596	-0.67(-1.82%)
May 21, 2025	36.60	37.27	36.48	36.90	165,558	-0.10(-0.27%)
May 20, 2025	36.07	37.34	35.60	37.00	208,623	+1.11(+3.09%)
May 19, 2025	36.09	36.09	35.50	35.89	231,387	-0.45(-1.24%)
May 16, 2025	37.49	37.76	35.96	36.34	207,286	-1.26(-3.35%)
May 15, 2025	36.61	37.84	36.61	37.60	397,681	+0.81(+2.20%)
May 14, 2025	36.22	36.96	36.16	36.79	257,245	+0.48(+1.32%)
May 13, 2025	36.08	37.00	35.60	36.31	245,165	+0.63(+1.77%)
May 12, 2025	38.63	38.87	35.45	35.68	337,578	-2.42(-6.35%)
May 09, 2025	38.02	38.18	37.26	38.10	304,577	+0.16(+0.42%)
May 08, 2025	38.37	38.86	37.00	37.94	367,492	+0.09(+0.24%)
May 07, 2025	38.20	38.85	37.66	37.85	380,853	-0.34(-0.89%)
May 06, 2025	35.30	38.87	35.30	38.19	788,386	+5.62(+17.26%)
May 05, 2025	33.13	33.40	32.44	32.57	219,753	-0.70(-2.10%)
May 02, 2025	33.24	33.60	32.85	33.27	104,444	+0.39(+1.19%)
May 01, 2025	32.94	33.57	32.70	32.88	163,969	-0.16(-0.48%)
Apr 30, 2025	32.94	33.22	31.85	33.04	156,434	-0.50(-1.49%)
Apr 29, 2025	33.50	33.80	33.10	33.54	149,775	-0.04(-0.12%)
Apr 28, 2025	33.25	35.17	33.14	33.58	254,886	+0.33(+0.99%)
Apr 25, 2025	32.80	33.50	32.42	33.25	201,206	+0.12(+0.36%)
Apr 24, 2025	30.23	33.21	30.23	33.13	457,922	+3.19(+10.65%)
Apr 23, 2025	30.49	31.00	29.63	29.94	111,319	-0.03(-0.10%)
Apr 22, 2025	29.04	30.12	28.86	29.97	220,553	+1.24(+4.32%)
Apr 21, 2025	29.08	29.08	28.32	28.73	110,412	-0.35(-1.20%)
Apr 17, 2025	29.45	29.95	28.82	29.08	195,057	-0.31(-1.05%)
Apr 16, 2025	28.62	30.10	28.42	29.39	216,153	+0.22(+0.75%)
Apr 15, 2025	29.51	29.68	28.70	29.17	138,737	-0.38(-1.29%)
Apr 14, 2025	27.96	29.65	27.71	29.55	230,005	+1.86(+6.72%)
Apr 11, 2025	26.12	27.80	25.76	27.69	150,062	+1.59(+6.09%)
Apr 10, 2025	26.01	26.67	25.39	26.10	152,567	-0.44(-1.66%)
Apr 09, 2025	24.57	27.34	24.28	26.54	162,610	+1.68(+6.76%)
Apr 08, 2025	26.90	26.90	24.36	24.86	204,883	-0.52(-2.05%)
Apr 07, 2025	24.91	27.46	24.26	25.38	214,594	-0.48(-1.86%)
Apr 04, 2025	27.74	27.75	25.42	25.86	378,114	-3.02(-10.46%)
Apr 03, 2025	28.42	29.57	28.10	28.88	188,858	-1.03(-3.44%)
Apr 02, 2025	29.17	29.98	28.76	29.91	149,475	+0.38(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.