Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.99	20.26	19.92	20.12	563,400	+0.08(+0.39%)
Dec 30, 2002	19.99	20.15	19.88	20.04	536,914	-0.06(-0.29%)
Dec 27, 2002	20.18	20.27	20.05	20.10	379,376	-0.16(-0.77%)
Dec 26, 2002	20.09	20.69	20.09	20.25	353,656	+0.00(+0.00%)
Dec 24, 2002	20.41	20.41	20.18	20.25	233,474	-0.15(-0.74%)
Dec 23, 2002	20.35	20.41	20.17	20.41	417,804	+0.14(+0.68%)
Dec 20, 2002	19.95	20.36	19.95	20.27	663,679	+0.29(+1.44%)
Dec 19, 2002	20.05	20.41	19.93	19.98	805,601	-0.20(-0.97%)
Dec 18, 2002	20.25	20.32	19.96	20.18	673,324	-0.14(-0.68%)
Dec 17, 2002	20.31	20.38	20.18	20.31	750,792	+0.01(+0.03%)
Dec 16, 2002	19.69	20.31	19.69	20.31	599,225	+0.55(+2.78%)
Dec 13, 2002	19.92	20.02	19.67	19.76	598,153	-0.20(-0.98%)
Dec 12, 2002	19.78	20.04	19.60	19.95	618,668	+0.18(+0.89%)
Dec 11, 2002	19.58	19.86	19.40	19.78	697,207	+0.23(+1.17%)
Dec 10, 2002	19.27	19.55	19.14	19.55	956,249	+0.28(+1.46%)
Dec 09, 2002	19.56	19.59	19.20	19.27	1,022,081	-0.39(-1.96%)
Dec 06, 2002	19.60	19.69	19.53	19.65	743,290	+0.02(+0.10%)
Dec 05, 2002	19.89	19.89	19.43	19.63	510,275	-0.25(-1.28%)
Dec 04, 2002	20.02	20.06	19.79	19.89	669,344	-0.43(-2.12%)
Dec 03, 2002	20.74	20.79	20.25	20.32	586,211	-0.58(-2.78%)
Dec 02, 2002	20.88	21.03	20.50	20.90	840,966	+0.14(+0.66%)
Nov 29, 2002	20.61	20.88	20.51	20.76	231,484	+0.10(+0.47%)
Nov 27, 2002	20.31	20.77	20.11	20.67	945,532	+0.35(+1.74%)
Nov 26, 2002	20.51	20.54	20.29	20.31	861,482	-0.49(-2.35%)
Nov 25, 2002	20.71	20.93	20.55	20.80	658,474	+0.24(+1.14%)
Nov 22, 2002	20.64	20.73	20.50	20.57	606,267	-0.13(-0.63%)
Nov 21, 2002	20.27	20.74	20.16	20.70	629,538	+0.43(+2.13%)
Nov 20, 2002	19.86	20.29	19.84	20.27	774,828	+0.33(+1.64%)
Nov 19, 2002	19.76	20.25	19.71	19.94	526,197	+0.12(+0.63%)
Nov 18, 2002	19.76	19.99	19.69	19.82	590,651	+0.11(+0.56%)
Nov 15, 2002	19.61	19.80	19.50	19.71	694,758	+0.07(+0.37%)
Nov 14, 2002	19.66	20.05	19.54	19.63	724,306	+0.25(+1.31%)
Nov 13, 2002	19.30	19.65	19.03	19.38	508,744	-0.05(-0.27%)
Nov 12, 2002	19.26	19.58	19.17	19.43	603,512	+0.18(+0.92%)
Nov 11, 2002	19.66	19.66	19.20	19.26	650,360	-0.15(-0.77%)
Nov 08, 2002	19.41	19.73	19.28	19.41	549,468	+0.10(+0.51%)
Nov 07, 2002	19.68	19.68	19.20	19.31	555,592	-0.37(-1.89%)
Nov 06, 2002	19.53	19.79	19.34	19.68	547,937	+0.25(+1.28%)
Nov 05, 2002	19.27	19.46	19.24	19.43	708,384	+0.10(+0.51%)
Nov 04, 2002	19.46	19.80	19.27	19.33	584,374	-0.06(-0.30%)
Nov 01, 2002	19.13	19.46	18.88	19.39	897,306	+0.10(+0.51%)
Oct 31, 2002	19.50	19.66	19.18	19.29	739,462	-0.20(-1.01%)
Oct 30, 2002	19.40	19.64	19.22	19.49	542,579	+0.16(+0.84%)
Oct 29, 2002	19.28	19.55	18.96	19.33	533,240	-0.04(-0.20%)
Oct 28, 2002	19.78	19.85	19.30	19.37	533,393	-0.42(-2.11%)
Oct 25, 2002	19.55	19.85	19.43	19.78	444,290	+0.24(+1.20%)
Oct 24, 2002	19.98	19.98	19.45	19.55	463,121	-0.37(-1.84%)
Oct 23, 2002	19.86	20.08	19.46	19.92	798,405	+0.07(+0.33%)
Oct 22, 2002	20.43	20.43	19.76	19.85	747,270	-0.59(-2.88%)
Oct 21, 2002	20.38	20.50	20.10	20.44	662,301	-0.07(-0.32%)
Oct 18, 2002	20.70	20.97	20.36	20.50	503,385	-0.10(-0.48%)
Oct 17, 2002	20.58	21.10	20.42	20.60	911,238	+0.03(+0.16%)
Oct 16, 2002	20.90	21.13	20.39	20.57	441,993	-0.27(-1.29%)
Oct 15, 2002	20.25	20.84	20.17	20.84	743,749	+0.74(+3.71%)
Oct 14, 2002	20.69	20.91	19.92	20.09	624,486	-0.59(-2.87%)
Oct 11, 2002	20.01	20.91	19.89	20.69	656,177	+0.84(+4.25%)
Oct 10, 2002	19.31	19.99	19.03	19.84	488,841	+0.51(+2.64%)
Oct 09, 2002	19.90	19.90	19.21	19.33	720,785	-0.73(-3.61%)
Oct 08, 2002	19.66	20.16	19.24	20.06	940,786	+0.74(+3.86%)
Oct 07, 2002	19.60	19.63	18.99	19.31	870,055	-0.57(-2.86%)
Oct 04, 2002	20.32	20.54	19.47	19.88	397,748	-0.44(-2.15%)
Oct 03, 2002	20.41	20.51	20.16	20.32	549,162	+0.07(+0.35%)
Oct 02, 2002	20.78	20.78	20.25	20.25	761,509	-0.46(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.