Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	101.88	102.33	100.55	100.74	1,367,632	-0.68(-0.67%)
May 11, 2026	104.16	104.36	100.98	101.42	1,473,738	-3.30(-3.15%)
May 08, 2026	106.37	106.68	104.50	104.72	955,342	-0.53(-0.50%)
May 07, 2026	105.44	106.67	105.05	105.25	1,342,186	-0.24(-0.23%)
May 06, 2026	105.85	106.82	104.26	105.49	1,340,310	+1.20(+1.15%)
May 05, 2026	102.93	105.08	102.39	104.29	1,071,480	+0.77(+0.74%)
May 04, 2026	104.08	105.89	103.48	103.52	1,262,775	-1.47(-1.40%)
May 01, 2026	107.69	108.03	104.25	104.99	1,751,996	-2.24(-2.09%)
Apr 30, 2026	103.91	107.24	103.89	107.23	2,223,378	+3.95(+3.82%)
Apr 29, 2026	104.06	104.83	102.85	103.28	1,106,571	-2.13(-2.02%)
Apr 28, 2026	107.60	108.00	104.93	105.41	977,391	-1.15(-1.08%)
Apr 27, 2026	108.29	109.65	105.59	106.56	1,698,698	-2.18(-2.00%)
Apr 24, 2026	109.36	109.89	108.31	108.74	1,111,036	-1.05(-0.96%)
Apr 23, 2026	111.90	112.33	109.17	109.79	1,639,678	-1.95(-1.75%)
Apr 22, 2026	114.88	115.86	111.50	111.74	2,483,487	-3.26(-2.83%)
Apr 21, 2026	114.75	116.77	110.87	115.00	2,865,035	+2.41(+2.14%)
Apr 20, 2026	113.75	113.75	111.72	112.59	2,171,194	-1.20(-1.05%)
Apr 17, 2026	111.93	115.83	111.93	113.79	2,036,139	+2.61(+2.35%)
Apr 16, 2026	110.68	111.83	110.18	111.18	1,380,439	+0.74(+0.67%)
Apr 15, 2026	109.50	110.48	108.24	110.44	2,142,462	+0.54(+0.49%)
Apr 14, 2026	109.49	110.59	108.73	109.90	1,611,659	+0.11(+0.10%)
Apr 13, 2026	107.46	109.86	106.58	109.79	2,348,971	+2.28(+2.12%)
Apr 10, 2026	109.24	109.53	106.98	107.51	1,812,281	-1.05(-0.97%)
Apr 09, 2026	107.15	109.14	105.84	108.56	2,196,483	+1.15(+1.07%)
Apr 08, 2026	106.62	107.72	105.84	107.41	1,893,921	+3.57(+3.44%)
Apr 07, 2026	104.56	105.30	103.50	103.84	1,308,503	-1.31(-1.25%)
Apr 06, 2026	102.28	105.17	102.28	105.15	1,611,151	+1.68(+1.62%)
Apr 02, 2026	105.35	106.17	102.92	103.47	1,938,023	-1.71(-1.63%)
Apr 01, 2026	105.75	105.94	104.56	105.18	2,871,398	-0.57(-0.54%)
Mar 31, 2026	105.92	106.05	103.84	105.75	2,577,739	+1.40(+1.34%)
Mar 30, 2026	104.76	105.63	103.41	104.35	1,884,364	-0.67(-0.64%)
Mar 27, 2026	105.08	105.70	104.18	105.02	3,343,501	-0.26(-0.25%)
Mar 26, 2026	104.46	106.48	104.39	105.28	1,821,454	+0.16(+0.15%)
Mar 25, 2026	103.97	105.68	103.48	105.12	2,327,982	+2.11(+2.05%)
Mar 24, 2026	99.78	103.41	99.50	103.01	2,155,776	+1.95(+1.93%)
Mar 23, 2026	98.52	102.72	97.46	101.06	2,776,979	+4.68(+4.86%)
Mar 20, 2026	99.00	99.96	96.08	96.38	3,982,762	-2.71(-2.73%)
Mar 19, 2026	99.80	100.52	98.14	99.09	2,242,968	-1.63(-1.62%)
Mar 18, 2026	101.37	102.44	100.48	100.72	2,052,182	-2.10(-2.04%)
Mar 17, 2026	104.67	105.22	102.58	102.82	2,981,775	-1.19(-1.14%)
Mar 16, 2026	105.73	106.50	103.42	104.01	2,414,420	-1.73(-1.64%)
Mar 13, 2026	108.01	108.01	105.02	105.74	1,722,361	-1.27(-1.19%)
Mar 12, 2026	108.44	109.33	106.77	107.01	3,482,708	-2.19(-2.01%)
Mar 11, 2026	109.10	114.78	108.14	109.20	3,380,075	+0.24(+0.22%)
Mar 10, 2026	111.63	111.80	108.89	108.96	1,812,620	-2.88(-2.58%)
Mar 09, 2026	113.92	114.56	110.77	111.84	1,584,796	-3.68(-3.19%)
Mar 06, 2026	114.98	115.79	113.18	115.52	1,099,732	-0.53(-0.45%)
Mar 05, 2026	114.30	116.07	114.30	116.05	1,306,365	+1.46(+1.27%)
Mar 04, 2026	115.49	115.99	114.16	114.59	1,292,877	-0.77(-0.67%)
Mar 03, 2026	114.95	116.30	112.81	115.36	1,133,471	-2.11(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.