Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.513	6.513	6.432	6.464	392,998	-0.02(-0.31%)
Dec 28, 2007	6.420	6.513	6.420	6.485	206,765	+0.06(+1.01%)
Dec 27, 2007	6.331	6.473	6.323	6.420	290,076	-0.05(-0.81%)
Dec 26, 2007	6.481	6.521	6.420	6.473	435,565	+0.01(+0.13%)
Dec 24, 2007	6.335	6.481	6.335	6.464	215,689	+0.07(+1.14%)
Dec 21, 2007	6.505	6.505	6.392	6.392	434,824	-0.07(-1.13%)
Dec 20, 2007	6.448	6.493	6.371	6.464	387,609	+0.04(+0.57%)
Dec 19, 2007	6.388	6.485	6.388	6.428	631,597	+0.04(+0.63%)
Dec 18, 2007	6.383	6.521	6.335	6.388	512,514	-0.00(-0.06%)
Dec 17, 2007	6.485	6.521	6.331	6.392	653,417	-0.10(-1.56%)
Dec 14, 2007	6.323	6.493	6.290	6.493	745,307	+0.17(+2.75%)
Dec 13, 2007	6.266	6.319	6.250	6.319	383,901	+0.05(+0.84%)
Dec 12, 2007	6.129	6.272	6.112	6.266	530,762	+0.18(+2.92%)
Dec 11, 2007	6.028	6.133	6.028	6.088	332,486	+0.04(+0.74%)
Dec 10, 2007	6.028	6.129	6.028	6.044	296,041	-0.00(-0.07%)
Dec 07, 2007	6.080	6.080	6.028	6.048	184,905	-0.04(-0.66%)
Dec 06, 2007	6.064	6.088	6.015	6.088	458,308	+0.06(+0.94%)
Dec 05, 2007	6.165	6.165	5.959	6.032	376,732	-0.12(-1.91%)
Dec 04, 2007	6.028	6.149	5.797	6.149	910,683	+0.10(+1.67%)
Dec 03, 2007	6.129	6.157	6.036	6.048	219,266	-0.08(-1.39%)
Nov 30, 2007	6.028	6.133	6.028	6.133	384,148	+0.04(+0.73%)
Nov 29, 2007	6.242	6.242	6.088	6.088	324,854	-0.09(-1.44%)
Nov 28, 2007	6.351	6.351	6.169	6.177	517,388	-0.15(-2.37%)
Nov 27, 2007	6.295	6.351	6.210	6.327	492,668	+0.01(+0.13%)
Nov 26, 2007	6.371	6.392	6.303	6.319	362,592	-0.00(-0.06%)
Nov 23, 2007	6.189	6.347	6.177	6.323	204,434	+0.09(+1.43%)
Nov 21, 2007	6.238	6.351	6.206	6.234	373,024	-0.01(-0.13%)
Nov 20, 2007	6.290	6.375	6.230	6.242	537,164	-0.02(-0.39%)
Nov 19, 2007	6.210	6.266	6.133	6.266	567,076	+0.07(+1.11%)
Nov 16, 2007	6.048	6.286	6.048	6.197	379,948	+0.15(+2.41%)
Nov 15, 2007	6.270	6.270	6.007	6.052	399,969	-0.01(-0.13%)
Nov 14, 2007	6.028	6.189	6.028	6.060	538,156	+0.02(+0.40%)
Nov 13, 2007	6.108	6.270	5.971	6.036	576,222	-0.06(-1.00%)
Nov 12, 2007	6.222	6.222	6.088	6.096	367,931	-0.12(-1.89%)
Nov 09, 2007	6.185	6.250	6.169	6.214	317,752	+0.00(+0.00%)
Nov 08, 2007	6.331	6.363	6.210	6.214	796,242	-0.08(-1.29%)
Nov 07, 2007	6.290	6.420	6.278	6.295	578,308	-0.12(-1.89%)
Nov 06, 2007	6.359	6.452	6.359	6.416	452,128	+0.08(+1.28%)
Nov 05, 2007	6.392	6.392	6.230	6.335	404,171	-0.06(-0.89%)
Nov 02, 2007	6.408	6.408	6.295	6.392	355,967	+0.06(+0.89%)
Nov 01, 2007	6.392	6.408	6.230	6.335	428,891	-0.04(-0.63%)
Oct 31, 2007	6.230	6.388	6.214	6.375	741,846	+0.12(+1.94%)
Oct 30, 2007	6.379	6.379	6.169	6.254	560,401	-0.13(-1.97%)
Oct 29, 2007	6.432	6.432	6.311	6.379	402,688	-0.09(-1.44%)
Oct 26, 2007	6.452	6.473	6.375	6.473	418,014	+0.06(+0.95%)
Oct 25, 2007	6.359	6.428	6.295	6.412	412,081	+0.06(+1.02%)
Oct 24, 2007	6.351	6.388	6.287	6.347	342,371	+0.08(+1.36%)
Oct 23, 2007	6.290	6.347	6.214	6.262	304,797	-0.02(-0.26%)
Oct 22, 2007	6.250	6.371	6.108	6.278	487,724	+0.01(+0.13%)
Oct 19, 2007	6.388	6.420	6.242	6.270	469,184	-0.10(-1.52%)
Oct 18, 2007	6.339	6.371	6.278	6.367	274,638	+0.09(+1.42%)
Oct 17, 2007	6.351	6.412	6.270	6.278	409,115	-0.06(-0.89%)
Oct 16, 2007	6.274	6.428	6.246	6.335	508,242	+0.05(+0.84%)
Oct 15, 2007	6.210	6.311	6.189	6.282	497,860	+0.15(+2.37%)
Oct 12, 2007	6.185	6.185	6.113	6.137	206,906	+0.04(+0.66%)
Oct 11, 2007	6.096	6.157	6.065	6.096	396,261	+0.01(+0.13%)
Oct 10, 2007	6.080	6.112	6.032	6.088	292,931	+0.07(+1.14%)
Oct 09, 2007	6.023	6.088	5.967	6.019	343,854	+0.05(+0.81%)
Oct 08, 2007	6.028	6.028	5.967	5.971	262,031	-0.06(-1.01%)
Oct 05, 2007	5.947	6.068	5.943	6.032	323,089	-0.02(-0.27%)
Oct 04, 2007	6.007	6.068	5.825	6.048	415,048	+0.02(+0.40%)
Oct 03, 2007	6.088	6.088	5.999	6.023	248,435	-0.03(-0.53%)
Oct 02, 2007	6.088	6.129	6.015	6.056	308,752	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.