Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.938 | 9.969 | 9.864 | 9.869 | 212,220 | -0.07(-0.74%) |
Dec 30, 2010 | 9.995 | 9.995 | 9.921 | 9.943 | 219,453 | -0.00(-0.04%) |
Dec 29, 2010 | 9.834 | 10.01 | 9.834 | 9.947 | 311,818 | +0.10(+0.96%) |
Dec 28, 2010 | 9.765 | 9.865 | 9.731 | 9.852 | 278,789 | +0.09(+0.89%) |
Dec 27, 2010 | 9.705 | 9.800 | 9.596 | 9.765 | 389,326 | +0.12(+1.21%) |
Dec 23, 2010 | 9.648 | 9.739 | 9.583 | 9.648 | 480,647 | +0.00(+0.00%) |
Dec 22, 2010 | 9.692 | 9.700 | 9.605 | 9.648 | 411,435 | -0.05(-0.55%) |
Dec 21, 2010 | 9.592 | 9.735 | 9.566 | 9.701 | 282,296 | +0.11(+1.10%) |
Dec 20, 2010 | 9.639 | 9.687 | 9.544 | 9.596 | 298,580 | -0.03(-0.36%) |
Dec 17, 2010 | 9.631 | 9.696 | 9.609 | 9.631 | 329,049 | -0.04(-0.45%) |
Dec 16, 2010 | 9.748 | 9.761 | 9.613 | 9.674 | 352,557 | -0.08(-0.80%) |
Dec 15, 2010 | 9.878 | 9.952 | 9.713 | 9.752 | 371,880 | -0.09(-0.93%) |
Dec 14, 2010 | 9.861 | 9.921 | 9.813 | 9.843 | 279,997 | +0.02(+0.18%) |
Dec 13, 2010 | 9.843 | 9.926 | 9.822 | 9.826 | 309,066 | +0.04(+0.40%) |
Dec 10, 2010 | 9.657 | 9.796 | 9.644 | 9.787 | 274,847 | +0.15(+1.58%) |
Dec 09, 2010 | 9.726 | 9.752 | 9.631 | 9.635 | 375,181 | -0.05(-0.54%) |
Dec 08, 2010 | 9.778 | 9.783 | 9.661 | 9.687 | 248,818 | -0.05(-0.56%) |
Dec 07, 2010 | 9.822 | 9.822 | 9.696 | 9.742 | 391,531 | +0.00(+0.03%) |
Dec 06, 2010 | 9.748 | 9.748 | 9.648 | 9.739 | 364,323 | +0.01(+0.13%) |
Dec 03, 2010 | 9.692 | 9.774 | 9.622 | 9.726 | 460,289 | -0.01(-0.13%) |
Dec 02, 2010 | 9.744 | 9.804 | 9.710 | 9.739 | 391,213 | +0.01(+0.09%) |
Dec 01, 2010 | 9.705 | 9.731 | 9.622 | 9.731 | 423,081 | +0.16(+1.72%) |
Nov 30, 2010 | 9.596 | 9.709 | 9.540 | 9.566 | 362,061 | -0.08(-0.81%) |
Nov 29, 2010 | 9.553 | 9.657 | 9.518 | 9.644 | 356,176 | +0.09(+0.91%) |
Nov 26, 2010 | 9.609 | 9.648 | 9.540 | 9.557 | 129,473 | -0.06(-0.60%) |
Nov 24, 2010 | 9.606 | 9.614 | 9.614 | 9.614 | 310,257 | +0.09(+1.00%) |
Nov 23, 2010 | 9.498 | 9.563 | 9.481 | 9.519 | 255,937 | -0.08(-0.81%) |
Nov 22, 2010 | 9.550 | 9.606 | 9.472 | 9.597 | 314,883 | +0.05(+0.50%) |
Nov 19, 2010 | 9.498 | 9.567 | 9.455 | 9.550 | 332,139 | +0.03(+0.36%) |
Nov 18, 2010 | 9.645 | 9.779 | 9.498 | 9.515 | 708,631 | +0.11(+1.19%) |
Nov 17, 2010 | 9.325 | 9.498 | 9.308 | 9.403 | 365,992 | +0.03(+0.37%) |
Nov 16, 2010 | 9.623 | 9.623 | 9.230 | 9.368 | 1,240,772 | -0.35(-3.64%) |
Nov 15, 2010 | 9.722 | 9.908 | 9.701 | 9.722 | 356,664 | +0.05(+0.49%) |
Nov 12, 2010 | 9.908 | 9.930 | 9.532 | 9.675 | 659,720 | -0.28(-2.86%) |
Nov 11, 2010 | 10.00 | 10.02 | 9.826 | 9.960 | 437,702 | -0.06(-0.65%) |
Nov 10, 2010 | 10.25 | 10.25 | 9.886 | 10.02 | 517,819 | -0.02(-0.17%) |
Nov 09, 2010 | 9.934 | 10.24 | 9.930 | 10.04 | 702,127 | +0.16(+1.62%) |
Nov 08, 2010 | 9.791 | 9.925 | 9.748 | 9.882 | 409,483 | +0.12(+1.24%) |
Nov 05, 2010 | 9.666 | 9.817 | 9.649 | 9.761 | 501,774 | +0.11(+1.12%) |
Nov 04, 2010 | 9.463 | 9.671 | 9.455 | 9.653 | 579,856 | +0.22(+2.33%) |
Nov 03, 2010 | 9.437 | 9.437 | 9.278 | 9.433 | 293,403 | +0.15(+1.63%) |
Nov 02, 2010 | 9.174 | 9.282 | 9.174 | 9.282 | 383,969 | +0.16(+1.70%) |
Nov 01, 2010 | 9.096 | 9.196 | 9.069 | 9.127 | 377,383 | +0.06(+0.71%) |
Oct 29, 2010 | 8.980 | 9.066 | 8.967 | 9.062 | 185,350 | +0.09(+1.06%) |
Oct 28, 2010 | 9.174 | 9.222 | 8.958 | 8.967 | 345,657 | -0.13(-1.38%) |
Oct 27, 2010 | 9.040 | 9.174 | 8.915 | 9.092 | 408,732 | +0.05(+0.56%) |
Oct 25, 2010 | 9.003 | 9.174 | 9.003 | 9.041 | 491,568 | +0.07(+0.77%) |
Oct 22, 2010 | 8.994 | 9.020 | 8.904 | 8.973 | 520,244 | +0.02(+0.24%) |
Oct 21, 2010 | 8.913 | 8.994 | 8.779 | 8.951 | 389,883 | +0.10(+1.16%) |
Oct 20, 2010 | 8.711 | 8.932 | 8.711 | 8.848 | 339,749 | +0.14(+1.58%) |
Oct 19, 2010 | 8.981 | 9.016 | 8.590 | 8.711 | 877,848 | -0.34(-3.74%) |
Oct 18, 2010 | 9.020 | 9.170 | 9.007 | 9.049 | 396,735 | -0.01(-0.06%) |
Oct 15, 2010 | 9.235 | 9.235 | 8.956 | 9.054 | 389,101 | -0.05(-0.52%) |
Oct 14, 2010 | 9.106 | 9.235 | 9.020 | 9.102 | 522,051 | +0.01(+0.14%) |
Oct 13, 2010 | 9.003 | 9.162 | 9.003 | 9.089 | 566,379 | +0.13(+1.44%) |
Oct 12, 2010 | 8.964 | 8.994 | 8.810 | 8.960 | 388,084 | +0.05(+0.53%) |
Oct 11, 2010 | 8.749 | 8.999 | 8.719 | 8.913 | 665,638 | +0.15(+1.77%) |
Oct 08, 2010 | 8.758 | 8.784 | 8.595 | 8.758 | 371,628 | +0.12(+1.44%) |
Oct 07, 2010 | 8.702 | 8.741 | 8.614 | 8.633 | 369,344 | -0.02(-0.20%) |
Oct 06, 2010 | 8.548 | 8.719 | 8.548 | 8.651 | 473,658 | +0.06(+0.65%) |
Oct 05, 2010 | 8.539 | 8.612 | 8.535 | 8.595 | 526,332 | +0.07(+0.86%) |
Oct 04, 2010 | 8.505 | 8.526 | 8.466 | 8.522 | 324,294 | +0.02(+0.20%) |