Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.861 | 6.776 | 6.776 | 6.776 | 976,424 | -0.08(-1.23%) |
Dec 30, 2013 | 6.897 | 6.940 | 6.840 | 6.861 | 426,937 | -0.09(-1.36%) |
Dec 27, 2013 | 6.955 | 7.024 | 6.892 | 6.955 | 274,820 | -0.03(-0.40%) |
Dec 26, 2013 | 6.857 | 6.999 | 6.857 | 6.983 | 309,310 | +0.06(+0.83%) |
Dec 24, 2013 | 6.847 | 6.999 | 6.842 | 6.925 | 315,152 | +0.05(+0.76%) |
Dec 23, 2013 | 7.078 | 7.078 | 6.821 | 6.873 | 600,463 | -0.09(-1.28%) |
Dec 20, 2013 | 6.957 | 7.051 | 6.957 | 6.962 | 278,630 | -0.01(-0.08%) |
Dec 19, 2013 | 6.999 | 7.041 | 6.967 | 6.967 | 176,309 | -0.04(-0.60%) |
Dec 18, 2013 | 6.973 | 7.078 | 6.957 | 7.009 | 239,539 | +0.02(+0.30%) |
Dec 17, 2013 | 7.104 | 7.104 | 6.973 | 6.988 | 273,251 | -0.12(-1.62%) |
Dec 16, 2013 | 7.224 | 7.224 | 7.078 | 7.104 | 280,139 | -0.14(-1.88%) |
Dec 13, 2013 | 7.251 | 7.313 | 7.198 | 7.240 | 242,265 | +0.05(+0.66%) |
Dec 12, 2013 | 7.051 | 7.235 | 7.025 | 7.193 | 251,091 | +0.15(+2.08%) |
Dec 11, 2013 | 7.109 | 7.130 | 7.025 | 7.046 | 306,853 | -0.06(-0.81%) |
Dec 10, 2013 | 7.109 | 7.256 | 7.104 | 7.104 | 219,591 | -0.02(-0.22%) |
Dec 09, 2013 | 7.130 | 7.156 | 7.078 | 7.119 | 165,181 | -0.03(-0.44%) |
Dec 06, 2013 | 7.277 | 7.313 | 7.130 | 7.151 | 277,291 | -0.10(-1.45%) |
Dec 05, 2013 | 7.282 | 7.340 | 7.172 | 7.256 | 162,138 | -0.06(-0.79%) |
Dec 04, 2013 | 7.219 | 7.361 | 7.151 | 7.313 | 382,220 | +0.13(+1.75%) |
Dec 03, 2013 | 7.062 | 7.209 | 7.062 | 7.188 | 234,711 | +0.12(+1.63%) |
Dec 02, 2013 | 7.266 | 7.282 | 7.057 | 7.072 | 428,098 | -0.21(-2.88%) |
Nov 29, 2013 | 7.292 | 7.397 | 7.235 | 7.282 | 101,215 | -0.03(-0.43%) |
Nov 27, 2013 | 7.277 | 7.429 | 7.277 | 7.313 | 232,508 | +0.05(+0.65%) |
Nov 26, 2013 | 7.298 | 7.329 | 7.235 | 7.266 | 325,615 | -0.05(-0.69%) |
Nov 25, 2013 | 7.359 | 7.369 | 7.234 | 7.317 | 289,055 | -0.04(-0.57%) |
Nov 22, 2013 | 7.463 | 7.474 | 7.328 | 7.359 | 128,497 | -0.09(-1.19%) |
Nov 21, 2013 | 7.458 | 7.500 | 7.374 | 7.447 | 252,632 | +0.02(+0.28%) |
Nov 20, 2013 | 7.296 | 7.474 | 7.228 | 7.427 | 225,040 | +0.16(+2.23%) |
Nov 19, 2013 | 7.520 | 7.520 | 7.166 | 7.265 | 634,877 | -0.31(-4.07%) |
Nov 18, 2013 | 7.808 | 7.808 | 7.524 | 7.573 | 387,017 | -0.17(-2.16%) |
Nov 15, 2013 | 7.599 | 7.828 | 7.526 | 7.740 | 294,571 | +0.19(+2.56%) |
Nov 14, 2013 | 7.427 | 7.620 | 7.390 | 7.547 | 273,709 | +0.10(+1.40%) |
Nov 13, 2013 | 7.317 | 7.458 | 7.098 | 7.442 | 418,409 | +0.10(+1.35%) |
Nov 12, 2013 | 7.447 | 7.474 | 7.312 | 7.343 | 299,162 | -0.13(-1.75%) |
Nov 11, 2013 | 7.479 | 7.489 | 7.411 | 7.474 | 226,416 | -0.01(-0.07%) |
Nov 08, 2013 | 7.494 | 7.526 | 7.390 | 7.479 | 319,749 | -0.05(-0.69%) |
Nov 07, 2013 | 7.594 | 7.625 | 7.474 | 7.531 | 327,364 | -0.04(-0.55%) |
Nov 06, 2013 | 7.599 | 7.682 | 7.557 | 7.573 | 186,588 | -0.01(-0.14%) |
Nov 05, 2013 | 7.646 | 7.651 | 7.557 | 7.583 | 173,581 | -0.04(-0.48%) |
Nov 04, 2013 | 7.494 | 7.646 | 7.447 | 7.620 | 358,079 | +0.12(+1.60%) |
Nov 01, 2013 | 7.667 | 7.719 | 7.442 | 7.500 | 366,624 | -0.17(-2.18%) |
Oct 31, 2013 | 7.620 | 7.766 | 7.567 | 7.667 | 219,035 | +0.05(+0.69%) |
Oct 30, 2013 | 7.985 | 7.985 | 7.594 | 7.614 | 664,707 | -0.38(-4.76%) |
Oct 29, 2013 | 8.168 | 8.204 | 7.959 | 7.995 | 216,159 | -0.14(-1.67%) |
Oct 28, 2013 | 8.147 | 8.183 | 8.085 | 8.131 | 213,420 | -0.04(-0.44%) |
Oct 25, 2013 | 8.199 | 8.243 | 8.085 | 8.168 | 340,267 | -0.03(-0.38%) |
Oct 24, 2013 | 8.137 | 8.297 | 8.038 | 8.199 | 302,082 | +0.06(+0.70%) |
Oct 23, 2013 | 8.422 | 8.422 | 8.111 | 8.142 | 588,612 | -0.28(-3.33%) |
Oct 22, 2013 | 8.261 | 8.437 | 8.225 | 8.422 | 869,233 | +0.16(+1.95%) |
Oct 21, 2013 | 7.976 | 8.266 | 7.960 | 8.261 | 1,120,151 | +0.32(+3.98%) |
Oct 18, 2013 | 7.856 | 8.028 | 7.841 | 7.945 | 407,621 | +0.09(+1.19%) |
Oct 17, 2013 | 7.639 | 7.851 | 7.597 | 7.851 | 377,796 | +0.18(+2.37%) |
Oct 16, 2013 | 7.649 | 7.701 | 7.613 | 7.670 | 288,925 | +0.06(+0.82%) |
Oct 15, 2013 | 7.504 | 7.701 | 7.470 | 7.608 | 372,047 | +0.13(+1.73%) |
Oct 14, 2013 | 7.431 | 7.488 | 7.374 | 7.478 | 186,927 | -0.01(-0.07%) |
Oct 11, 2013 | 7.493 | 7.555 | 7.452 | 7.483 | 140,246 | +0.00(+0.00%) |
Oct 10, 2013 | 7.478 | 7.519 | 7.395 | 7.483 | 152,709 | +0.07(+0.91%) |
Oct 09, 2013 | 7.540 | 7.540 | 7.291 | 7.416 | 261,743 | -0.09(-1.24%) |
Oct 08, 2013 | 7.468 | 7.556 | 7.468 | 7.509 | 210,148 | +0.04(+0.49%) |
Oct 07, 2013 | 7.369 | 7.556 | 7.369 | 7.473 | 279,171 | +0.06(+0.84%) |
Oct 04, 2013 | 7.405 | 7.488 | 7.369 | 7.411 | 174,173 | +0.02(+0.21%) |
Oct 03, 2013 | 7.395 | 7.447 | 7.369 | 7.395 | 158,125 | -0.04(-0.49%) |
Oct 02, 2013 | 7.405 | 7.486 | 7.380 | 7.431 | 170,370 | -0.02(-0.21%) |