Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				12.10	0	+0.62(+5.40%)
Dec 20, 2021		11.48	11.48	11.48	0	-0.23(-1.96%)
Dec 01, 2021		11.71	11.71	11.71	0	-1.22(-9.47%)
Nov 08, 2021		12.94	12.94	12.94	0	+0.09(+0.66%)
Nov 05, 2021	12.85	12.85	12.85	12.85	200	-0.94(-6.82%)
Oct 29, 2021		13.79	13.79	13.79	0	+0.45(+3.37%)
Oct 25, 2021		13.34	13.34	13.34	0	+0.62(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.