Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 5.420 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 5.420 | 8 | -0.32(-5.57%) | |||
| Apr 10, 2024 | 5.740 | 36 | +0.19(+3.42%) | |||
| Apr 08, 2024 | 5.550 | 10 | -0.23(-3.98%) | |||
| Apr 04, 2024 | 5.780 | 174 | -0.20(-3.34%) | |||
| Apr 03, 2024 | 5.980 | 5.980 | 5.700 | 5.980 | 1,483 | +0.71(+13.53%) |
| Mar 26, 2024 | 5.268 | 1 | +0.27(+5.35%) | |||
| Mar 05, 2024 | 5.000 | 10 | +0.29(+6.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.