Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 8.260 | 0 | +0.56(+7.27%) | |||
| Dec 08, 2022 | 7.700 | 0 | -0.31(-3.87%) | |||
| Dec 05, 2022 | 8.010 | 0 | -0.17(-2.13%) | |||
| Dec 02, 2022 | 8.184 | 8.184 | 8.184 | 8.184 | 100 | +0.24(+3.01%) |
| Nov 28, 2022 | 7.945 | 15 | +0.33(+4.33%) | |||
| Nov 21, 2022 | 7.615 | 0 | -0.38(-4.81%) | |||
| Nov 15, 2022 | 8.000 | 0 | +0.44(+5.82%) | |||
| Nov 10, 2022 | 7.560 | 92 | +0.19(+2.58%) | |||
| Nov 09, 2022 | 7.370 | 7.370 | 7.370 | 7.370 | 694 | +0.62(+9.19%) |
| Nov 03, 2022 | 6.750 | 1 | -0.20(-2.88%) | |||
| Nov 02, 2022 | 6.880 | 6.950 | 6.880 | 6.950 | 10,400 | +0.09(+1.31%) |
| Oct 19, 2022 | 6.860 | 1 | +0.37(+5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.