Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 6.260 | 75 | -0.39(-5.86%) | |||
| Dec 14, 2023 | 6.650 | 6 | +0.84(+14.46%) | |||
| Dec 11, 2023 | 5.810 | 113 | +0.28(+5.06%) | |||
| Dec 08, 2023 | 5.530 | 5.830 | 5.530 | 5.530 | 2,130 | +0.27(+5.13%) |
| Dec 07, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 10,018 | +0.88(+20.09%) |
| Oct 24, 2023 | 4.380 | 1 | -0.08(-1.79%) | |||
| Oct 20, 2023 | 4.460 | 1 | +0.01(+0.22%) | |||
| Oct 19, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 505 | -0.17(-3.68%) |
| Oct 09, 2023 | 4.620 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 4.620 | 2 | -0.18(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.