Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0004 0.0004 0.0002 0.0002 44,292,728 -0.00(-50.00%)
Dec 29, 2011 0.0003 0.0004 0.0003 0.0004 4,988,655 +0.00(+33.33%)
Dec 28, 2011 0.0005 0.0005 0.0003 0.0003 2,810,312 -0.00(-40.00%)
Dec 27, 2011 0.0008 0.0008 0.0003 0.0005 3,598,752 -0.00(-28.57%)
Dec 23, 2011 0.0003 0.0010 0.0003 0.0007 18,983,884 +0.00(+250.00%)
Dec 21, 2011 0.0002 0.0002 0.0001 0.0002 456,375 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0002 0.0001 0.0002 620,000 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0001 0.0002 25,851,528 -0.00(-66.67%)
Dec 16, 2011 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+20.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 1,853 +0.00(+0.00%)
Dec 14, 2011 0.0010 0.0010 0.0005 0.0005 1,131,666 -0.00(-50.00%)
Dec 13, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Dec 12, 2011 0.0006 0.0006 0.0006 0.0006 999 +0.00(+0.00%)
Dec 09, 2011 0.0010 0.0010 0.0006 0.0006 1,035,000 +0.00(+0.00%)
Dec 08, 2011 0.0010 0.0010 0.0001 0.0006 500,859 -0.00(-40.00%)
Dec 07, 2011 0.0010 0.0010 0.0010 0.0010 145,000 +0.00(+0.00%)
Dec 06, 2011 0.0010 0.0010 0.0010 0.0010 199,998 +0.00(+0.00%)
Dec 01, 2011 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Nov 30, 2011 0.0049 0.0200 0.0049 0.0200 5,967 +0.01(+300.00%)
Nov 28, 2011 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Nov 25, 2011 0.0050 0.0050 0.0049 0.0049 117,020 +0.00(+0.00%)
Nov 23, 2011 0.0050 0.0050 0.0049 0.0049 16,972 +0.00(+44.12%)
Nov 22, 2011 0.0035 0.0035 0.0034 0.0034 400,000 +0.00(+41.67%)
Nov 18, 2011 0.0024 0.0024 0.0024 0 -0.00(-17.24%)
Nov 17, 2011 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-40.82%)
Nov 16, 2011 0.0050 0.0050 0.0049 0.0049 20,000 -0.01(-75.00%)
Nov 11, 2011 0.0196 0.0196 0.0196 0 -0.01(-29.24%)
Nov 04, 2011 0.0277 0.0277 0.0277 0 -0.00(-4.48%)
Oct 27, 2011 0.0290 0.0290 0.0290 0 -0.00(-1.36%)
Oct 26, 2011 0.0300 0.0300 0.0294 0.0294 3,000 +0.01(+47.00%)
Oct 20, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 10, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.