Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 30, 2015 0.0006 0.0006 0.0006 0.0006 391,552 +0.00(+50.00%)
Dec 29, 2015 0.0003 0.0004 0.0002 0.0004 1,621,829 +0.00(+33.33%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 1,002 -0.00(-25.00%)
Dec 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2015 0.0005 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Dec 21, 2015 0.0005 0.0005 0.0005 0.0005 300,024 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0005 1,204,901 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0.0004 11,403 +0.00(+33.33%)
Dec 16, 2015 0.0005 0.0005 0.0003 0.0003 100,104 -0.00(-25.00%)
Dec 15, 2015 0.0006 0.0006 0.0004 0.0004 620,881 +0.00(+0.00%)
Dec 14, 2015 0.0006 0.0006 0.0004 0.0004 3,476,554 +0.00(+100.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 1,271 -0.00(-50.00%)
Dec 10, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 2,454,694 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0003 0.0003 160,900 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 577,000 +0.00(+50.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0002 1,994,481 -0.00(-20.00%)
Dec 01, 2015 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-16.67%)
Nov 30, 2015 0.0003 0.0003 0.0003 0.0003 1,071,251 +0.00(+50.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 0.0002 0.0002 465,623 -0.00(-33.33%)
Nov 20, 2015 0.0003 0.0004 0.0003 0.0003 1,857,931 +0.00(+50.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-58.33%)
Nov 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+60.00%)
Nov 09, 2015 0.0002 0.0003 0.0002 0.0003 10,225 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0.0003 100 -0.00(-40.00%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0005 112,221 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0003 0.0005 181,000 +0.00(+0.00%)
Nov 03, 2015 0.0003 0.0005 0.0003 0.0005 307,700 +0.00(+150.00%)
Nov 02, 2015 0.0004 0.0004 0.0002 0.0002 1,644,057 -0.00(-52.38%)
Oct 30, 2015 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-16.00%)
Oct 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 510,008 -0.00(-25.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 1,145,169 -0.00(-11.11%)
Oct 23, 2015 0.0004 0.0004 0.0004 0.0004 82,251 -0.00(-10.00%)
Oct 22, 2015 0.0004 0.0005 0.0004 0.0005 1,199,902 +0.00(+66.67%)
Oct 21, 2015 0.0004 0.0004 0.0003 0.0003 10,249,589 -0.00(-40.00%)
Oct 20, 2015 0.0005 0.0005 0.0005 0.0005 1,811,500 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0.0005 2,010,000 +0.00(+25.00%)
Oct 16, 2015 0.0003 0.0004 0.0003 0.0004 2,933,227 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0004 0.0004 1,543,000 -0.00(-20.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0004 0.0005 2,934,101 -0.00(-16.67%)
Oct 09, 2015 0.0006 0.0006 0.0006 0.0006 2,305,077 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0006 0.0006 1,328,902 -0.00(-14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-30.00%)
Oct 06, 2015 0.0010 0.0010 0.0010 0.0010 740,001 +0.00(+0.00%)
Oct 05, 2015 0.0010 0.0010 0.0008 0.0010 6,126,520 +0.00(+42.86%)
Oct 02, 2015 0.0010 0.0010 0.0006 0.0007 3,880,161 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.