Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0049	0.0049	0.0049	844,070	-0.00(-7.55%)
Dec 30, 2020	0.0053	0.0058	0.0052	0.0053	844,070	-0.00(-3.64%)
Dec 29, 2020	0.0059	0.0059	0.0053	0.0055	3,416,893	-0.00(-8.33%)
Dec 28, 2020	0.0058	0.0062	0.0056	0.0060	3,033,705	-0.00(-1.64%)
Dec 24, 2020	0.0065	0.0065	0.0058	0.0061	1,151,300	-0.00(-6.15%)
Dec 23, 2020	0.0069	0.0069	0.0059	0.0065	1,550,089	-0.00(-1.52%)
Dec 22, 2020	0.0061	0.0069	0.0058	0.0066	2,821,596	+0.00(+8.20%)
Dec 21, 2020	0.0060	0.0064	0.0060	0.0061	336,053	+0.00(+1.67%)
Dec 18, 2020	0.0058	0.0064	0.0057	0.0060	815,700	+0.00(+5.26%)
Dec 17, 2020	0.0066	0.0067	0.0056	0.0057	1,938,402	-0.00(-8.06%)
Dec 16, 2020	0.0064	0.0065	0.0062	0.0062	1,648,503	-0.00(-3.13%)
Dec 15, 2020	0.0063	0.0065	0.0062	0.0064	427,102	+0.00(+1.59%)
Dec 14, 2020	0.0061	0.0063	0.0060	0.0063	3,140,944	+0.00(+3.28%)
Dec 11, 2020	0.0060	0.0064	0.0060	0.0061	1,367,400	-0.00(-1.61%)
Dec 10, 2020	0.0062	0.0065	0.0060	0.0062	2,539,164	+0.00(+3.33%)
Dec 09, 2020	0.0065	0.0069	0.0059	0.0060	6,127,532	+0.00(+1.69%)
Dec 08, 2020	0.0056	0.0077	0.0055	0.0059	25,586,760	+0.00(+9.26%)
Dec 07, 2020	0.0058	0.0063	0.0053	0.0054	3,305,072	-0.00(-11.48%)
Dec 04, 2020	0.0057	0.0061	0.0055	0.0061	1,744,100	+0.00(+10.91%)
Dec 03, 2020	0.0062	0.0062	0.0053	0.0055	3,048,998	-0.00(-11.29%)
Dec 02, 2020	0.0064	0.0068	0.0057	0.0062	6,670,770	+0.00(+8.77%)
Dec 01, 2020	0.0057	0.0074	0.0057	0.0057	10,829,813	+0.00(+1.79%)
Nov 30, 2020	0.0065	0.0068	0.0055	0.0056	6,434,284	-0.00(-8.20%)
Nov 27, 2020	0.0059	0.0064	0.0059	0.0061	2,682,000	+0.00(+3.39%)
Nov 25, 2020	0.0065	0.0065	0.0058	0.0059	519,000	-0.00(-7.81%)
Nov 24, 2020	0.0058	0.0065	0.0058	0.0064	810,334	+0.00(+8.47%)
Nov 23, 2020	0.0059	0.0062	0.0057	0.0059	1,046,199	-0.00(-1.67%)
Nov 20, 2020	0.0062	0.0068	0.0057	0.0060	2,173,200	+0.00(+3.45%)
Nov 19, 2020	0.0057	0.0063	0.0056	0.0058	1,335,870	+0.00(+1.75%)
Nov 18, 2020	0.0059	0.0061	0.0057	0.0057	3,220,936	+0.00(+0.00%)
Nov 17, 2020	0.0073	0.0075	0.0056	0.0057	5,435,406	-0.00(-18.57%)
Nov 16, 2020	0.0066	0.0098	0.0064	0.0070	12,132,799	+0.00(+4.48%)
Nov 13, 2020	0.0062	0.0071	0.0060	0.0067	2,881,600	+0.00(+9.84%)
Nov 12, 2020	0.0061	0.0075	0.0059	0.0061	4,064,307	+0.00(+0.00%)
Nov 11, 2020	0.0071	0.0071	0.0059	0.0061	3,984,415	-0.00(-19.74%)
Nov 10, 2020	0.0070	0.0078	0.0057	0.0076	8,526,798	+0.00(+4.11%)
Nov 09, 2020	0.0087	0.0100	0.0071	0.0073	8,328,293	-0.00(-15.12%)
Nov 06, 2020	0.0103	0.0111	0.0075	0.0086	15,314,200	-0.00(-18.10%)
Nov 05, 2020	0.0238	0.0238	0.0100	0.0105	53,701,612	-0.01(-38.95%)
Nov 04, 2020	0.0093	0.0181	0.0075	0.0172	54,247,356	+0.01(+91.11%)
Nov 03, 2020	0.0119	0.0137	0.0075	0.0090	21,878,660	+0.00(+5.88%)
Nov 02, 2020	0.0066	0.0140	0.0065	0.0085	54,459,244	+0.00(+34.92%)
Oct 30, 2020	0.0055	0.0065	0.0053	0.0063	2,969,900	+0.00(+16.67%)
Oct 29, 2020	0.0068	0.0068	0.0049	0.0054	9,273,382	-0.00(-18.18%)
Oct 28, 2020	0.0089	0.0096	0.0064	0.0066	11,268,049	-0.00(-25.00%)
Oct 27, 2020	0.0061	0.0110	0.0045	0.0088	26,973,878	+0.00(+46.67%)
Oct 26, 2020	0.0050	0.0120	0.0042	0.0060	44,458,672	+0.00(+15.38%)
Oct 23, 2020	0.0082	0.0082	0.0045	0.0052	3,842,700	-0.00(-17.46%)
Oct 22, 2020	0.0050	0.0088	0.0040	0.0063	4,512,137	+0.00(+34.04%)
Oct 21, 2020	0.0035	0.0047	0.0035	0.0047	127,885	+0.00(+14.63%)
Oct 20, 2020	0.0041	0.0041	0.0041	0.0041	126	-0.00(-2.38%)
Oct 19, 2020	0.0035	0.0042	0.0035	0.0042	1,075	+0.00(+20.00%)
Oct 16, 2020	0.0040	0.0047	0.0035	0.0035	1,598,100	-0.00(-12.50%)
Oct 15, 2020	0.0041	0.0050	0.0040	0.0040	346,552	-0.00(-18.37%)
Oct 14, 2020	0.0036	0.0050	0.0036	0.0049	706,379	+0.00(+28.95%)
Oct 13, 2020	0.0040	0.0040	0.0035	0.0038	1,193,128	-0.00(-7.32%)
Oct 12, 2020	0.0045	0.0045	0.0040	0.0041	448,101	-0.00(-14.58%)
Oct 09, 2020	0.0046	0.0060	0.0036	0.0048	1,852,000	+0.00(+14.29%)
Oct 08, 2020	0.0040	0.0046	0.0034	0.0042	1,130,675	+0.00(+10.53%)
Oct 07, 2020	0.0040	0.0040	0.0035	0.0038	28,022	-0.00(-5.00%)
Oct 06, 2020	0.0036	0.0040	0.0036	0.0040	75,501	+0.00(+0.00%)
Oct 05, 2020	0.0040	0.0043	0.0039	0.0040	230,200	+0.00(+0.00%)
Oct 02, 2020	0.0039	0.0045	0.0039	0.0040	273,900	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.