Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0020	0.0021	0.0016	0.0021	21,274,728	+0.00(+5.00%)
Dec 30, 2021	0.0015	0.0022	0.0014	0.0020	134,475,472	+0.00(+42.86%)
Dec 29, 2021	0.0015	0.0015	0.0013	0.0014	20,750,500	-0.00(-6.67%)
Dec 28, 2021	0.0015	0.0016	0.0014	0.0015	33,197,648	+0.00(+0.00%)
Dec 27, 2021	0.0016	0.0017	0.0014	0.0015	76,405,760	-0.00(-6.25%)
Dec 23, 2021	0.0018	0.0018	0.0014	0.0016	117,993,888	-0.00(-11.11%)
Dec 22, 2021	0.0019	0.0019	0.0017	0.0018	33,938,552	-0.00(-5.26%)
Dec 21, 2021	0.0019	0.0021	0.0018	0.0019	43,352,544	+0.00(+0.00%)
Dec 20, 2021	0.0019	0.0023	0.0019	0.0019	28,410,760	-0.00(-9.52%)
Dec 17, 2021	0.0021	0.0022	0.0019	0.0021	14,508,910	-0.00(-8.70%)
Dec 16, 2021	0.0023	0.0023	0.0022	0.0023	6,011,677	+0.00(+9.52%)
Dec 15, 2021	0.0023	0.0024	0.0020	0.0021	41,601,036	-0.00(-16.00%)
Dec 14, 2021	0.0023	0.0025	0.0021	0.0025	5,256,559	+0.00(+13.64%)
Dec 13, 2021	0.0025	0.0025	0.0022	0.0022	20,932,028	-0.00(-12.00%)
Dec 10, 2021	0.0023	0.0025	0.0022	0.0025	5,863,810	+0.00(+13.64%)
Dec 09, 2021	0.0023	0.0025	0.0022	0.0022	17,825,772	-0.00(-12.00%)
Dec 08, 2021	0.0025	0.0027	0.0024	0.0025	9,712,736	+0.00(+0.00%)
Dec 07, 2021	0.0028	0.0028	0.0023	0.0025	18,963,880	+0.00(+0.00%)
Dec 06, 2021	0.0025	0.0029	0.0023	0.0025	11,811,137	-0.00(-3.85%)
Dec 03, 2021	0.0029	0.0030	0.0025	0.0026	8,675,232	-0.00(-10.34%)
Dec 02, 2021	0.0028	0.0033	0.0025	0.0029	10,754,867	+0.00(+7.41%)
Dec 01, 2021	0.0031	0.0031	0.0025	0.0027	11,437,561	-0.00(-10.00%)
Nov 30, 2021	0.0030	0.0031	0.0028	0.0030	4,594,954	+0.00(+0.00%)
Nov 29, 2021	0.0032	0.0034	0.0027	0.0030	22,010,862	-0.00(-3.23%)
Nov 26, 2021	0.0035	0.0036	0.0030	0.0031	13,404,575	-0.00(-13.89%)
Nov 24, 2021	0.0033	0.0038	0.0031	0.0036	24,166,740	+0.00(+9.09%)
Nov 23, 2021	0.0033	0.0034	0.0008	0.0033	6,647,492	-0.00(-2.94%)
Nov 22, 2021	0.0035	0.0037	0.0030	0.0034	14,420,848	-0.00(-2.86%)
Nov 19, 2021	0.0034	0.0040	0.0032	0.0035	16,119,102	+0.00(+6.06%)
Nov 18, 2021	0.0040	0.0034	0.0032	0.0033	33,516,336	-0.00(-17.50%)
Nov 17, 2021	0.0040	0.0042	0.0035	0.0040	12,942,017	+0.00(+14.29%)
Nov 16, 2021	0.0041	0.0041	0.0033	0.0035	33,267,228	-0.00(-10.26%)
Nov 15, 2021	0.0045	0.0046	0.0037	0.0039	23,671,056	-0.00(-13.33%)
Nov 12, 2021	0.0047	0.0047	0.0042	0.0045	41,897,624	-0.00(-4.26%)
Nov 11, 2021	0.0050	0.0050	0.0045	0.0047	24,074,236	+0.00(+0.00%)
Nov 10, 2021	0.0055			0.0047	20,060,466	-0.00(-9.62%)
Nov 09, 2021	0.0054	0.0054	0.0048	0.0052	25,751,936	-0.00(-3.70%)
Nov 08, 2021	0.0056	0.0057	0.0050	0.0054	30,712,608	+0.00(+3.85%)
Nov 05, 2021	0.0055	0.0055	0.0051	0.0052	23,502,466	-0.00(-3.70%)
Nov 04, 2021	0.0055	0.0055	0.0050	0.0054	10,880,242	-0.00(-1.82%)
Nov 03, 2021	0.0057	0.0057	0.0054	0.0055	6,066,856	+0.00(+0.00%)
Nov 02, 2021	0.0055	0.0057	0.0051	0.0055	12,442,395	+0.00(+0.00%)
Nov 01, 2021	0.0057	0.0058	0.0054	0.0055	20,093,898	+0.00(+0.00%)
Oct 29, 2021	0.0055	0.0060	0.0054	0.0055	30,050,154	+0.00(+0.00%)
Oct 28, 2021	0.0056	0.0061	0.0053	0.0055	22,564,978	-0.00(-5.17%)
Oct 27, 2021	0.0057	0.0061	0.0055	0.0058	3,921,656	+0.00(+1.75%)
Oct 26, 2021	0.0059			0.0057	35,494,244	-0.00(-5.00%)
Oct 25, 2021	0.0064	0.0064	0.0051	0.0060	44,464,156	-0.00(-3.23%)
Oct 22, 2021	0.0064	0.0064	0.0060	0.0062	11,571,305	+0.00(+0.00%)
Oct 21, 2021	0.0061	0.0065	0.0061	0.0062	5,076,322	+0.00(+1.64%)
Oct 20, 2021	0.0062	0.0070	0.0061	0.0061	16,853,738	-0.00(-6.15%)
Oct 19, 2021	0.0070	0.0073	0.0061	0.0065	15,284,716	-0.00(-2.99%)
Oct 18, 2021	0.0064	0.0070	0.0060	0.0067	11,528,171	+0.00(+3.08%)
Oct 15, 2021	0.0067	0.0067	0.0060	0.0065	11,811,234	-0.00(-2.99%)
Oct 14, 2021	0.0065	0.0067	0.0063	0.0067	2,329,654	+0.00(+3.08%)
Oct 13, 2021	0.0065	0.0065	0.0062	0.0065	2,973,114	+0.00(+0.00%)
Oct 12, 2021	0.0066	0.0066	0.0062	0.0065	3,350,549	+0.00(+0.00%)
Oct 11, 2021	0.0064	0.0068	0.0061	0.0065	5,773,571	+0.00(+0.00%)
Oct 08, 2021	0.0065	0.0066	0.0061	0.0065	5,998,986	+0.00(+4.84%)
Oct 07, 2021	0.0058	0.0065	0.0058	0.0062	4,130,215	+0.00(+3.33%)
Oct 06, 2021	0.0062	0.0064	0.0058	0.0060	9,266,458	+0.00(+0.00%)
Oct 05, 2021	0.0066	0.0073	0.0058	0.0060	53,793,096	-0.00(-10.45%)
Oct 04, 2021	0.0067	0.0072	0.0065	0.0067	4,632,462	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.