Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2430 | 0.2730 | 0.2280 | 0.2700 | 428,966 | -0.00(-1.10%) |
Dec 28, 2023 | 0.2400 | 0.2730 | 0.2400 | 0.2730 | 23,535 | +0.04(+18.70%) |
Dec 27, 2023 | 0.2400 | 0.2586 | 0.2250 | 0.2300 | 528,200 | +0.01(+3.14%) |
Dec 26, 2023 | 0.2148 | 0.2275 | 0.2021 | 0.2230 | 184,937 | +0.01(+3.72%) |
Dec 22, 2023 | 0.2020 | 0.2275 | 0.2020 | 0.2150 | 379,025 | +0.01(+7.50%) |
Dec 21, 2023 | 0.2468 | 0.2468 | 0.1920 | 0.2000 | 215,830 | -0.01(-4.76%) |
Dec 20, 2023 | 0.1920 | 0.2400 | 0.1920 | 0.2100 | 397,180 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 55,969 | +0.00(+1.94%) |
Dec 18, 2023 | 0.2010 | 0.2100 | 0.1920 | 0.2060 | 105,646 | +0.00(+2.49%) |
Dec 15, 2023 | 0.2112 | 0.2200 | 0.2000 | 0.2010 | 121,673 | -0.02(-8.64%) |
Dec 14, 2023 | 0.2283 | 0.2327 | 0.2111 | 0.2200 | 89,842 | -0.01(-4.35%) |
Dec 13, 2023 | 0.2360 | 0.2558 | 0.2110 | 0.2300 | 7,594 | -0.02(-7.82%) |
Dec 12, 2023 | 0.2300 | 0.2495 | 0.2300 | 0.2495 | 61,922 | +0.02(+10.89%) |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2030 | 0.2250 | 633,582 | -0.06(-22.41%) |
Dec 08, 2023 | 0.2520 | 0.2900 | 0.2520 | 0.2900 | 61,485 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2340 | 0.2900 | 0.2340 | 0.2900 | 36,221 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 16,190 | -0.01(-3.33%) |
Dec 05, 2023 | 0.3000 | 0.3210 | 0.2900 | 0.3000 | 24,490 | -0.01(-3.23%) |
Dec 04, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 54,487 | -0.01(-3.13%) |
Dec 01, 2023 | 0.2688 | 0.3590 | 0.2688 | 0.3200 | 202,640 | +0.07(+28.00%) |
Nov 30, 2023 | 0.2688 | 0.2688 | 0.2330 | 0.2500 | 10,100 | -0.02(-6.99%) |
Nov 29, 2023 | 0.2406 | 0.2790 | 0.2406 | 0.2688 | 5,025 | +0.05(+20.81%) |
Nov 28, 2023 | 0.2150 | 0.2400 | 0.2060 | 0.2225 | 53,075 | -0.01(-3.26%) |
Nov 27, 2023 | 0.2236 | 0.2300 | 0.2150 | 0.2300 | 22,849 | -0.00(-2.13%) |
Nov 24, 2023 | 0.2100 | 0.2600 | 0.2100 | 0.2350 | 76,608 | -0.01(-2.12%) |
Nov 22, 2023 | 0.2470 | 0.2500 | 0.2401 | 0.2401 | 32,439 | -0.01(-3.96%) |
Nov 20, 2023 | 0.2500 | 0 | +0.04(+19.05%) | |||
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 48,550 | -0.03(-11.95%) |
Nov 16, 2023 | 0.2380 | 0.2400 | 0.2350 | 0.2385 | 8,136 | -0.00(-1.77%) |
Nov 15, 2023 | 0.2050 | 0.2450 | 0.2050 | 0.2428 | 11,472 | +0.01(+5.57%) |
Nov 14, 2023 | 0.2100 | 0.2308 | 0.2050 | 0.2300 | 210,388 | +0.01(+4.55%) |
Nov 13, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 89,657 | -0.00(-1.30%) |
Nov 10, 2023 | 0.2230 | 0.2271 | 0.1600 | 0.2229 | 249,259 | -0.02(-7.70%) |
Nov 09, 2023 | 0.2273 | 0.2625 | 0.2230 | 0.2415 | 28,121 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2520 | 0.2600 | 0.2200 | 0.2415 | 203,223 | -0.01(-5.66%) |
Nov 07, 2023 | 0.2748 | 0.2748 | 0.2520 | 0.2560 | 23,873 | -0.01(-5.19%) |
Nov 06, 2023 | 0.2465 | 0.2908 | 0.2465 | 0.2700 | 61,913 | -0.03(-10.24%) |
Nov 03, 2023 | 0.2895 | 0.3116 | 0.2850 | 0.3008 | 35,057 | +0.01(+3.90%) |
Nov 02, 2023 | 0.2900 | 0.2958 | 0.2700 | 0.2895 | 30,209 | +0.00(+1.58%) |
Nov 01, 2023 | 0.2800 | 0.2880 | 0.2800 | 0.2850 | 16,050 | -0.01(-3.65%) |
Oct 31, 2023 | 0.2740 | 0.3116 | 0.2700 | 0.2958 | 61,841 | +0.01(+3.79%) |
Oct 30, 2023 | 0.2587 | 0.3020 | 0.2587 | 0.2850 | 63,613 | -0.01(-4.75%) |
Oct 27, 2023 | 0.2600 | 0.3580 | 0.2600 | 0.2992 | 131,602 | +0.01(+3.89%) |
Oct 26, 2023 | 0.2350 | 0.3116 | 0.2350 | 0.2880 | 85,608 | +0.02(+6.67%) |
Oct 25, 2023 | 0.2300 | 0.3116 | 0.2300 | 0.2700 | 173,026 | +0.03(+11.57%) |
Oct 24, 2023 | 0.2677 | 0.2984 | 0.2310 | 0.2420 | 19,845 | +0.00(+1.64%) |
Oct 23, 2023 | 0.2120 | 0.2824 | 0.2120 | 0.2381 | 88,098 | -0.01(-4.95%) |
Oct 20, 2023 | 0.2590 | 0.2800 | 0.2410 | 0.2505 | 18,965 | -0.02(-7.22%) |
Oct 19, 2023 | 0.2540 | 0.2800 | 0.2500 | 0.2700 | 29,601 | +0.02(+8.00%) |
Oct 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 159,074 | -0.01(-3.85%) |
Oct 17, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 154,991 | +0.02(+9.01%) |
Oct 16, 2023 | 0.1819 | 0.2385 | 0.1860 | 0.2385 | 376,107 | +0.02(+10.57%) |
Oct 13, 2023 | 0.2250 | 0.2700 | 0.2140 | 0.2157 | 809,794 | -0.03(-13.72%) |
Oct 12, 2023 | 0.4820 | 0.4820 | 0.2101 | 0.2500 | 1,200,485 | -0.25(-50.00%) |
Oct 11, 2023 | 0.5150 | 0.5150 | 0.4934 | 0.5000 | 20,499 | -0.00(-0.77%) |
Oct 10, 2023 | 0.4921 | 0.5039 | 0.4921 | 0.5039 | 1,580 | +0.01(+2.84%) |
Oct 09, 2023 | 0.4880 | 0.4900 | 0.4610 | 0.4900 | 7,500 | +0.01(+1.24%) |
Oct 06, 2023 | 0.5125 | 0.5150 | 0.4840 | 0.4840 | 16,165 | -0.03(-5.10%) |
Oct 05, 2023 | 0.4400 | 0.5150 | 0.4400 | 0.5100 | 56,532 | +0.03(+6.47%) |
Oct 04, 2023 | 0.5065 | 0.5170 | 0.4790 | 0.4790 | 43,503 | -0.02(-3.23%) |
Oct 03, 2023 | 0.5290 | 0.5290 | 0.4400 | 0.4950 | 74,101 | -0.01(-1.00%) |