Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.088 | 2.088 | 2.088 | 209,080 | -0.04(-1.95%) | |
Dec 30, 2020 | 2.010 | 2.230 | 2.010 | 2.130 | 209,080 | -0.13(-5.69%) |
Dec 29, 2020 | 2.300 | 2.340 | 2.124 | 2.258 | 117,313 | -0.04(-1.81%) |
Dec 28, 2020 | 2.500 | 2.500 | 2.300 | 2.300 | 121,646 | -0.10(-4.17%) |
Dec 24, 2020 | 2.450 | 2.500 | 2.370 | 2.400 | 42,700 | -0.08(-3.21%) |
Dec 23, 2020 | 2.325 | 2.490 | 2.244 | 2.480 | 99,403 | +0.14(+5.88%) |
Dec 22, 2020 | 2.326 | 2.400 | 2.286 | 2.342 | 53,979 | +0.05(+2.34%) |
Dec 21, 2020 | 2.440 | 2.465 | 2.210 | 2.288 | 96,139 | -0.21(-8.46%) |
Dec 18, 2020 | 2.650 | 2.730 | 2.438 | 2.500 | 109,300 | -0.10(-3.81%) |
Dec 17, 2020 | 2.580 | 2.675 | 2.550 | 2.599 | 31,310 | -0.04(-1.70%) |
Dec 16, 2020 | 2.702 | 2.710 | 2.550 | 2.644 | 27,734 | -0.05(-1.71%) |
Dec 15, 2020 | 2.560 | 2.700 | 2.500 | 2.690 | 36,752 | +0.15(+5.74%) |
Dec 14, 2020 | 2.645 | 2.680 | 2.490 | 2.544 | 89,141 | -0.16(-5.78%) |
Dec 11, 2020 | 2.600 | 2.740 | 2.600 | 2.700 | 52,800 | -0.01(-0.22%) |
Dec 10, 2020 | 2.782 | 2.782 | 2.680 | 2.706 | 131,066 | -0.03(-1.19%) |
Dec 09, 2020 | 2.970 | 2.970 | 2.700 | 2.739 | 107,841 | -0.16(-5.57%) |
Dec 08, 2020 | 2.910 | 2.980 | 2.850 | 2.900 | 54,648 | -0.05(-1.69%) |
Dec 07, 2020 | 3.055 | 3.150 | 2.898 | 2.950 | 143,799 | -0.12(-3.91%) |
Dec 04, 2020 | 3.030 | 3.150 | 2.950 | 3.070 | 110,700 | +0.07(+2.17%) |
Dec 03, 2020 | 3.205 | 3.205 | 2.990 | 3.005 | 184,390 | -0.12(-3.82%) |
Dec 02, 2020 | 3.150 | 3.260 | 3.070 | 3.124 | 134,658 | -0.04(-1.14%) |
Dec 01, 2020 | 3.350 | 3.350 | 3.100 | 3.160 | 120,239 | -0.14(-4.24%) |
Nov 30, 2020 | 3.350 | 3.350 | 3.162 | 3.300 | 118,537 | -0.02(-0.60%) |
Nov 27, 2020 | 3.250 | 3.352 | 3.190 | 3.320 | 122,500 | +0.14(+4.40%) |
Nov 25, 2020 | 3.130 | 3.220 | 2.976 | 3.180 | 128,500 | +0.17(+5.65%) |
Nov 24, 2020 | 3.106 | 3.205 | 3.010 | 3.010 | 181,666 | +0.03(+1.06%) |
Nov 23, 2020 | 3.030 | 3.140 | 2.978 | 2.978 | 90,214 | -0.05(-1.70%) |
Nov 20, 2020 | 3.230 | 3.240 | 3.030 | 3.030 | 72,800 | -0.14(-4.42%) |
Nov 19, 2020 | 3.050 | 3.250 | 3.050 | 3.170 | 37,415 | +0.08(+2.59%) |
Nov 18, 2020 | 3.210 | 3.259 | 3.070 | 3.090 | 86,534 | -0.14(-4.29%) |
Nov 17, 2020 | 3.165 | 3.286 | 3.010 | 3.228 | 112,705 | +0.05(+1.53%) |
Nov 16, 2020 | 3.290 | 3.450 | 3.110 | 3.180 | 132,438 | -0.17(-5.07%) |
Nov 13, 2020 | 3.410 | 3.600 | 3.200 | 3.350 | 131,100 | -0.07(-2.05%) |
Nov 12, 2020 | 3.585 | 3.632 | 3.272 | 3.420 | 130,762 | -0.15(-4.26%) |
Nov 11, 2020 | 4.000 | 4.000 | 3.510 | 3.572 | 93,362 | -0.26(-6.74%) |
Nov 10, 2020 | 4.030 | 4.100 | 3.668 | 3.830 | 88,164 | -0.25(-6.16%) |
Nov 09, 2020 | 4.330 | 4.800 | 3.924 | 4.082 | 157,143 | +0.15(+3.85%) |
Nov 06, 2020 | 3.630 | 3.930 | 3.590 | 3.930 | 346,500 | +0.60(+18.02%) |
Nov 05, 2020 | 3.605 | 4.006 | 3.330 | 3.330 | 179,930 | +0.02(+0.60%) |
Nov 04, 2020 | 2.720 | 3.570 | 2.720 | 3.310 | 92,688 | -0.09(-2.79%) |
Nov 03, 2020 | 3.450 | 3.462 | 3.150 | 3.405 | 100,876 | +0.00(+0.15%) |
Nov 02, 2020 | 3.075 | 3.400 | 2.980 | 3.400 | 157,718 | +0.42(+14.09%) |
Oct 30, 2020 | 3.006 | 3.090 | 2.800 | 2.980 | 31,600 | -0.11(-3.56%) |
Oct 29, 2020 | 2.779 | 3.120 | 2.750 | 3.090 | 41,917 | +0.33(+11.79%) |
Oct 28, 2020 | 2.940 | 2.946 | 2.596 | 2.764 | 62,393 | -0.18(-5.99%) |
Oct 27, 2020 | 2.998 | 3.150 | 2.880 | 2.940 | 17,575 | -0.04(-1.41%) |
Oct 26, 2020 | 3.000 | 3.110 | 2.760 | 2.982 | 77,962 | -0.02(-0.60%) |
Oct 23, 2020 | 3.100 | 3.100 | 2.950 | 3.000 | 39,200 | -0.08(-2.60%) |
Oct 22, 2020 | 2.800 | 3.151 | 2.800 | 3.080 | 42,698 | +0.22(+7.69%) |
Oct 21, 2020 | 2.920 | 3.100 | 2.742 | 2.860 | 50,805 | -0.04(-1.38%) |
Oct 20, 2020 | 2.850 | 2.921 | 2.700 | 2.900 | 84,437 | +0.05(+1.81%) |
Oct 19, 2020 | 2.892 | 2.930 | 2.720 | 2.849 | 64,065 | +0.13(+4.72%) |
Oct 16, 2020 | 2.659 | 2.810 | 2.659 | 2.720 | 76,300 | +0.03(+1.12%) |
Oct 15, 2020 | 2.554 | 2.806 | 2.450 | 2.690 | 57,875 | +0.10(+3.86%) |
Oct 14, 2020 | 2.600 | 2.650 | 2.290 | 2.590 | 90,702 | +0.03(+1.09%) |
Oct 13, 2020 | 2.824 | 2.824 | 2.420 | 2.562 | 58,812 | -0.13(-4.76%) |
Oct 12, 2020 | 3.000 | 3.000 | 2.510 | 2.690 | 185,009 | +0.01(+0.37%) |
Oct 09, 2020 | 2.250 | 2.680 | 2.100 | 2.680 | 235,000 | +0.60(+28.85%) |
Oct 08, 2020 | 1.958 | 2.250 | 1.660 | 2.080 | 95,736 | +0.29(+16.07%) |
Oct 07, 2020 | 1.724 | 1.818 | 1.679 | 1.792 | 64,219 | +0.07(+4.19%) |
Oct 06, 2020 | 1.800 | 1.806 | 1.720 | 1.720 | 38,367 | -0.08(-4.34%) |
Oct 05, 2020 | 1.800 | 1.900 | 1.730 | 1.798 | 87,519 | -0.00(-0.11%) |
Oct 02, 2020 | 1.730 | 1.920 | 1.730 | 1.800 | 62,700 | -0.12(-6.25%) |