Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7005 | 0.7320 | 0.6900 | 0.7100 | 62,054 | -0.03(-3.40%) |
Dec 29, 2022 | 0.7640 | 0.7640 | 0.7050 | 0.7350 | 41,308 | -0.04(-5.47%) |
Dec 28, 2022 | 0.8520 | 0.8520 | 0.7250 | 0.7775 | 30,792 | -0.10(-11.24%) |
Dec 27, 2022 | 0.9500 | 0.9500 | 0.7650 | 0.8760 | 23,879 | -0.07(-7.79%) |
Dec 23, 2022 | 0.7790 | 0.9550 | 0.7790 | 0.9500 | 52,189 | -0.01(-0.52%) |
Dec 22, 2022 | 1.018 | 1.030 | 0.8075 | 0.9550 | 60,881 | -0.05(-4.98%) |
Dec 21, 2022 | 1.000 | 1.040 | 1.000 | 1.005 | 6,413 | -0.01(-0.99%) |
Dec 20, 2022 | 0.9630 | 1.082 | 0.9630 | 1.015 | 46,633 | -0.09(-7.73%) |
Dec 19, 2022 | 1.080 | 1.150 | 1.070 | 1.100 | 14,799 | -0.01(-1.26%) |
Dec 16, 2022 | 1.110 | 1.230 | 1.070 | 1.114 | 5,891 | -0.00(-0.09%) |
Dec 15, 2022 | 1.070 | 1.180 | 1.070 | 1.115 | 8,020 | -0.01(-0.45%) |
Dec 14, 2022 | 1.250 | 1.250 | 1.050 | 1.120 | 19,218 | -0.03(-2.61%) |
Dec 13, 2022 | 1.220 | 1.220 | 1.050 | 1.150 | 10,643 | -0.03(-2.54%) |
Dec 12, 2022 | 1.215 | 1.215 | 1.180 | 1.180 | 4,496 | -0.07(-5.60%) |
Dec 09, 2022 | 1.310 | 1.310 | 1.250 | 1.250 | 32,893 | -0.09(-7.06%) |
Dec 08, 2022 | 1.400 | 1.400 | 1.210 | 1.345 | 11,927 | -0.05(-3.93%) |
Dec 07, 2022 | 1.504 | 1.540 | 1.400 | 1.400 | 41,901 | -0.11(-7.28%) |
Dec 06, 2022 | 1.700 | 1.700 | 1.500 | 1.510 | 46,461 | -0.09(-5.63%) |
Dec 05, 2022 | 1.410 | 1.750 | 1.410 | 1.600 | 18,565 | -0.02(-1.23%) |
Dec 02, 2022 | 1.500 | 1.626 | 1.430 | 1.620 | 18,179 | +0.02(+1.25%) |
Dec 01, 2022 | 1.500 | 1.600 | 1.430 | 1.600 | 6,797 | +0.06(+3.90%) |
Nov 30, 2022 | 1.500 | 1.542 | 1.480 | 1.540 | 2,850 | +0.08(+5.48%) |
Nov 29, 2022 | 1.414 | 1.460 | 1.400 | 1.460 | 1,557 | -0.09(-5.81%) |
Nov 28, 2022 | 1.500 | 1.570 | 1.500 | 1.550 | 4,738 | +0.09(+6.16%) |
Nov 25, 2022 | 1.400 | 1.460 | 1.400 | 1.460 | 1,102 | +0.03(+2.10%) |
Nov 23, 2022 | 1.400 | 1.540 | 1.400 | 1.430 | 15,526 | -0.14(-8.63%) |
Nov 22, 2022 | 1.345 | 1.702 | 1.345 | 1.565 | 58,367 | +0.11(+7.56%) |
Nov 21, 2022 | 1.410 | 1.550 | 1.399 | 1.455 | 6,880 | +0.02(+1.39%) |
Nov 18, 2022 | 1.410 | 1.460 | 1.410 | 1.435 | 12,450 | -0.01(-1.03%) |
Nov 17, 2022 | 1.360 | 1.540 | 1.350 | 1.450 | 12,425 | +0.00(+0.00%) |
Nov 16, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 3,650 | -0.06(-4.29%) |
Nov 15, 2022 | 1.530 | 1.560 | 1.470 | 1.515 | 22,194 | +0.02(+1.27%) |
Nov 14, 2022 | 1.500 | 1.570 | 1.470 | 1.496 | 58,735 | +0.02(+1.60%) |
Nov 11, 2022 | 1.500 | 1.500 | 1.420 | 1.472 | 7,936 | +0.13(+9.89%) |
Nov 10, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 12,612 | +0.04(+2.92%) |
Nov 09, 2022 | 1.370 | 1.494 | 1.110 | 1.302 | 39,445 | -0.08(-5.55%) |
Nov 08, 2022 | 1.395 | 1.395 | 1.350 | 1.379 | 8,479 | +0.11(+8.54%) |
Nov 07, 2022 | 1.390 | 1.470 | 1.270 | 1.270 | 6,016 | -0.08(-5.93%) |
Nov 04, 2022 | 1.300 | 1.472 | 1.300 | 1.350 | 2,816 | -0.05(-3.57%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 9,692 | -0.05(-3.45%) |
Nov 02, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 672 | +0.00(+0.00%) |
Nov 01, 2022 | 1.630 | 1.630 | 1.400 | 1.450 | 3,521 | -0.18(-11.04%) |
Oct 31, 2022 | 1.300 | 1.659 | 1.300 | 1.630 | 36,419 | +0.32(+24.43%) |
Oct 28, 2022 | 1.300 | 1.310 | 1.250 | 1.310 | 8,287 | +0.10(+8.26%) |
Oct 27, 2022 | 1.245 | 1.340 | 1.210 | 1.210 | 3,437 | -0.13(-9.70%) |
Oct 26, 2022 | 1.300 | 1.350 | 1.190 | 1.340 | 41,070 | +0.07(+5.10%) |
Oct 25, 2022 | 1.250 | 1.320 | 1.220 | 1.275 | 39,378 | -0.16(-11.15%) |
Oct 24, 2022 | 1.380 | 1.435 | 1.380 | 1.435 | 18,111 | +0.06(+3.99%) |
Oct 21, 2022 | 1.380 | 1.490 | 1.380 | 1.380 | 2,272 | -0.09(-6.12%) |
Oct 20, 2022 | 1.290 | 1.490 | 1.270 | 1.470 | 30,700 | +0.16(+12.21%) |
Oct 19, 2022 | 1.350 | 1.350 | 1.270 | 1.310 | 11,691 | -0.00(-0.19%) |
Oct 18, 2022 | 1.322 | 1.336 | 1.260 | 1.312 | 10,530 | +0.05(+4.17%) |
Oct 17, 2022 | 1.333 | 1.350 | 1.180 | 1.260 | 29,185 | -0.14(-10.00%) |
Oct 13, 2022 | 1.400 | 180 | +0.11(+8.53%) | |||
Oct 12, 2022 | 1.320 | 1.341 | 1.290 | 1.290 | 28,295 | -0.04(-3.01%) |
Oct 11, 2022 | 1.365 | 1.490 | 1.320 | 1.330 | 5,268 | -0.03(-2.21%) |
Oct 10, 2022 | 1.410 | 1.410 | 1.250 | 1.360 | 112,712 | -0.05(-3.89%) |
Oct 07, 2022 | 1.260 | 1.590 | 1.260 | 1.415 | 151,903 | +0.18(+14.11%) |
Oct 06, 2022 | 1.008 | 1.250 | 1.008 | 1.240 | 77,880 | +0.19(+18.10%) |
Oct 05, 2022 | 1.058 | 1.065 | 1.030 | 1.050 | 4,517 | -0.01(-0.85%) |
Oct 04, 2022 | 1.010 | 1.062 | 1.010 | 1.059 | 12,655 | +0.05(+5.37%) |