Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1180	0.1180	0.1180	0	+0.00(+0.85%)
Dec 23, 2016		0.1170	0.1170	0.1170	0	+0.00(+3.54%)
Dec 20, 2016		0.1130	0.1130	0.1130	0	+0.00(+1.99%)
Dec 09, 2016		0.1108	0.1108	0.1108	0	-0.02(-12.76%)
Dec 08, 2016	0.1270	0.1270	0.1270	0.1270	10,000	+0.00(+0.79%)
Dec 01, 2016		0.1260	0.1260	0.1260	0	-0.02(-14.86%)
Nov 30, 2016	0.1400	0.1480	0.1400	0.1480	20,000	+0.02(+15.62%)
Nov 14, 2016		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Nov 11, 2016	0.1280	0.1280	0.1280	0.1280	10,000	-0.02(-14.67%)
Oct 18, 2016		0.1500	0.1500	0.1500	0	+0.01(+8.93%)
Oct 04, 2016		0.1377	0.1377	0.1377	0	+0.02(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.