Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0800	0	-0.06(-42.86%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	3,514	+0.01(+7.69%)
Jan 26, 2026				0.1300	0	+0.02(+21.04%)
Jan 22, 2026				0.1074	0	+0.00(+0.66%)
Jan 12, 2026				0.1067	0	-0.05(-33.31%)
Dec 30, 2025				0.1600	0	+0.01(+8.33%)
Dec 29, 2025	0.1385	0.1477	0.1385	0.1477	41,600	+0.05(+47.70%)
Dec 26, 2025	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+11.11%)
Dec 23, 2025				0.0900	0	-0.05(-35.71%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	48,640	-0.01(-5.41%)
Dec 19, 2025	0.1340	0.1500	0.1305	0.1480	162,500	+0.02(+17.74%)
Dec 18, 2025	0.0930	0.1500	0.0930	0.1257	120,147	+0.03(+35.16%)
Dec 17, 2025	0.0930	0.0940	0.0930	0.0930	72,500	-0.00(-2.11%)
Dec 11, 2025				0.0950	0	+0.06(+171.43%)
Dec 09, 2025				0.0350	0	+0.02(+96.63%)
Dec 05, 2025				0.0178	0	-0.09(-83.82%)
Dec 04, 2025	0.1141	0.1600	0.1100	0.1100	28,603	-0.05(-31.25%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,368	+0.05(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.