Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.14 | 19.54 | 19.14 | 19.54 | 5,505 | +0.38(+1.99%) |
Dec 30, 2010 | 19.11 | 19.16 | 18.97 | 19.16 | 1,044 | +0.13(+0.68%) |
Dec 28, 2010 | 19.03 | 19.03 | 19.03 | 0 | +0.28(+1.49%) | |
Dec 27, 2010 | 18.58 | 18.75 | 18.58 | 18.75 | 1,200 | +0.17(+0.92%) |
Dec 23, 2010 | 18.59 | 18.60 | 18.58 | 18.58 | 2,540 | +0.34(+1.86%) |
Dec 22, 2010 | 18.34 | 18.34 | 18.24 | 18.24 | 200 | -0.23(-1.22%) |
Dec 21, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 500 | -0.92(-4.75%) |
Dec 16, 2010 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.29%) | |
Dec 15, 2010 | 19.28 | 19.33 | 19.28 | 19.33 | 2,960 | +0.02(+0.10%) |
Dec 14, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 1,250 | -0.08(-0.41%) |
Dec 13, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 1,000 | +0.49(+2.59%) |
Dec 06, 2010 | 18.90 | 18.90 | 18.90 | 0 | +0.20(+1.06%) | |
Dec 03, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.07(-0.37%) |
Dec 02, 2010 | 18.59 | 18.77 | 18.59 | 18.77 | 1,100 | +0.77(+4.27%) |
Dec 01, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.16(+0.91%) |
Nov 29, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.21(-1.14%) |
Nov 24, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.24(+1.32%) |
Nov 22, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.31(+1.77%) |
Nov 17, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.35(+2.04%) |
Nov 16, 2010 | 17.36 | 17.36 | 17.15 | 17.15 | 1,300 | -0.85(-4.72%) |
Nov 15, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | +0.42(+2.37%) |
Nov 12, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 100 | -0.41(-2.31%) |
Nov 11, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.49(-2.66%) |
Nov 09, 2010 | 18.49 | 18.49 | 18.49 | 0 | -0.18(-0.97%) | |
Nov 05, 2010 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.14%) | |
Nov 04, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 741 | +1.68(+10.04%) |
Oct 27, 2010 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.38%) | |
Oct 22, 2010 | 16.84 | 16.84 | 16.84 | 0 | +0.20(+1.18%) | |
Oct 19, 2010 | 16.64 | 16.64 | 16.64 | 0 | -0.61(-3.51%) | |
Oct 18, 2010 | 16.90 | 17.25 | 16.90 | 17.25 | 3,000 | +0.29(+1.70%) |
Oct 15, 2010 | 16.96 | 16.96 | 16.84 | 16.96 | 600 | +0.31(+1.88%) |
Oct 11, 2010 | 16.65 | 16.65 | 16.65 | 0 | +0.01(+0.04%) | |
Oct 08, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 500 | +0.49(+3.00%) |
Oct 04, 2010 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.98%) |