Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1653 -0.0042 (-2.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1520 0.1520 0.1520 0 -0.00(-1.30%)
Dec 29, 2016 0.1502 0.1580 0.1462 0.1540 704,926 +0.00(+2.53%)
Dec 28, 2016 0.1520 0.1564 0.1420 0.1502 1,206,035 -0.01(-3.84%)
Dec 27, 2016 0.1650 0.1650 0.1551 0.1562 2,110,022 -0.01(-5.33%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Dec 22, 2016 0.1356 0.1686 0.1350 0.1660 4,207,663 +0.03(+18.66%)
Dec 21, 2016 0.1351 0.1400 0.1351 0.1399 210,913 -0.00(-0.07%)
Dec 20, 2016 0.1380 0.1420 0.1351 0.1400 588,572 +0.00(+1.45%)
Dec 19, 2016 0.1356 0.1399 0.1333 0.1380 379,725 +0.00(+0.15%)
Dec 16, 2016 0.1361 0.1400 0.1350 0.1378 480,286 -0.00(-0.14%)
Dec 15, 2016 0.1399 0.1400 0.1360 0.1380 446,966 -0.00(-1.36%)
Dec 14, 2016 0.1440 0.1440 0.1360 0.1399 498,395 -0.00(-0.78%)
Dec 13, 2016 0.1421 0.1433 0.1360 0.1410 262,593 -0.00(-0.70%)
Dec 12, 2016 0.1421 0.1500 0.1395 0.1420 501,505 +0.00(+1.79%)
Dec 09, 2016 0.1380 0.1450 0.1351 0.1395 757,830 -0.00(-0.93%)
Dec 08, 2016 0.1355 0.1450 0.1355 0.1408 804,672 +0.01(+6.24%)
Dec 07, 2016 0.1320 0.1400 0.1320 0.1325 584,818 -0.01(-3.96%)
Dec 06, 2016 0.1405 0.1439 0.1300 0.1380 928,211 -0.00(-2.75%)
Dec 05, 2016 0.1400 0.1419 0.1370 0.1419 339,877 +0.00(+1.36%)
Dec 02, 2016 0.1420 0.1460 0.1350 0.1400 1,030,601 -0.00(-1.82%)
Dec 01, 2016 0.1550 0.1550 0.1410 0.1426 665,149 -0.01(-4.93%)
Nov 30, 2016 0.1470 0.1550 0.1400 0.1500 561,816 +0.01(+3.45%)
Nov 29, 2016 0.1430 0.1520 0.1425 0.1450 376,486 +0.00(+1.75%)
Nov 28, 2016 0.1390 0.1500 0.1310 0.1425 873,362 -0.00(-0.97%)
Nov 25, 2016 0.1400 0.1500 0.1380 0.1439 511,930 +0.00(+1.43%)
Nov 23, 2016 0.1419 0.1419 0.1419 0 -0.00(-0.05%)
Nov 22, 2016 0.1400 0.1450 0.1390 0.1419 735,564 +0.00(+1.16%)
Nov 21, 2016 0.1420 0.1440 0.1370 0.1403 661,891 -0.00(-1.87%)
Nov 18, 2016 0.1480 0.1480 0.1410 0.1430 486,425 +0.00(+0.66%)
Nov 17, 2016 0.1455 0.1500 0.1400 0.1421 516,296 +0.00(+0.04%)
Nov 16, 2016 0.1395 0.1520 0.1395 0.1420 313,236 -0.00(-0.77%)
Nov 15, 2016 0.1472 0.1545 0.1392 0.1431 854,466 -0.00(-2.79%)
Nov 14, 2016 0.1500 0.1620 0.1350 0.1472 1,166,349 -0.00(-3.09%)
Nov 11, 2016 0.1530 0.1617 0.1500 0.1519 1,300,146 +0.00(+1.29%)
Nov 10, 2016 0.1500 0.1700 0.1280 0.1500 2,080,170 +0.01(+5.54%)
Nov 09, 2016 0.1493 0.1500 0.1410 0.1421 630,250 -0.01(-5.89%)
Nov 08, 2016 0.1500 0.1556 0.1401 0.1510 563,329 -0.00(-0.98%)
Nov 07, 2016 0.1570 0.1675 0.1500 0.1525 1,565,629 -0.01(-4.64%)
Nov 04, 2016 0.1604 0.1668 0.1500 0.1599 345,787 -0.00(-2.18%)
Nov 03, 2016 0.1550 0.1669 0.1550 0.1635 168,220 -0.00(-2.11%)
Nov 02, 2016 0.1615 0.1670 0.1540 0.1670 567,220 +0.01(+4.87%)
Nov 01, 2016 0.1530 0.1659 0.1530 0.1593 107,322 -0.00(-0.47%)
Oct 31, 2016 0.1656 0.1679 0.1500 0.1600 199,842 -0.01(-4.76%)
Oct 28, 2016 0.1699 0.1699 0.1630 0.1680 234,089 +0.00(+0.30%)
Oct 27, 2016 0.1739 0.1739 0.1600 0.1675 319,430 +0.01(+4.69%)
Oct 26, 2016 0.1678 0.1700 0.1600 0.1600 372,726 -0.01(-4.71%)
Oct 25, 2016 0.1720 0.1800 0.1678 0.1679 608,935 -0.00(-1.24%)
Oct 24, 2016 0.1700 0.1750 0.1630 0.1700 645,323 +0.01(+3.66%)
Oct 21, 2016 0.1649 0.1690 0.1601 0.1640 397,957 +0.00(+1.86%)
Oct 20, 2016 0.1472 0.1700 0.1440 0.1610 641,345 +0.02(+11.03%)
Oct 19, 2016 0.1400 0.1460 0.1400 0.1450 377,399 +0.00(+3.57%)
Oct 18, 2016 0.1454 0.1455 0.1375 0.1400 880,379 -0.00(-0.76%)
Oct 17, 2016 0.1388 0.1445 0.1350 0.1411 626,832 -0.00(-1.00%)
Oct 14, 2016 0.1365 0.1450 0.1350 0.1425 657,077 +0.01(+5.56%)
Oct 13, 2016 0.1391 0.1450 0.1350 0.1350 1,208,882 -0.01(-5.59%)
Oct 12, 2016 0.1523 0.1535 0.1301 0.1430 3,751,631 -0.01(-6.84%)
Oct 11, 2016 0.1520 0.1599 0.1500 0.1535 609,973 +0.00(+0.99%)
Oct 10, 2016 0.1560 0.1600 0.1500 0.1520 1,024,376 -0.01(-3.80%)
Oct 07, 2016 0.1675 0.1675 0.1555 0.1580 1,368,412 -0.01(-4.65%)
Oct 06, 2016 0.1621 0.1675 0.1600 0.1657 884,926 +0.00(+0.49%)
Oct 05, 2016 0.1650 0.1674 0.1602 0.1649 729,469 -0.00(-2.08%)
Oct 04, 2016 0.1726 0.1753 0.1601 0.1684 2,093,003 -0.01(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.