Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.26 | 10.26 | 10.26 | 3,834 | +0.06(+0.60%) | |
Dec 30, 2020 | 10.20 | 10.26 | 10.20 | 10.20 | 3,834 | -0.07(-0.71%) |
Dec 29, 2020 | 10.18 | 10.32 | 10.17 | 10.27 | 1,304 | +0.16(+1.55%) |
Dec 28, 2020 | 10.15 | 10.16 | 10.01 | 10.12 | 4,040 | -0.04(-0.39%) |
Dec 24, 2020 | 10.09 | 10.15 | 10.09 | 10.15 | 261 | +0.03(+0.32%) |
Dec 23, 2020 | 10.18 | 10.22 | 10.10 | 10.12 | 1,355 | -0.01(-0.11%) |
Dec 22, 2020 | 10.15 | 10.15 | 10.13 | 10.13 | 955 | +0.10(+0.96%) |
Dec 21, 2020 | 10.07 | 10.20 | 9.901 | 10.04 | 7,787 | -0.41(-3.96%) |
Dec 18, 2020 | 10.42 | 10.45 | 10.37 | 10.45 | 4,440 | +0.08(+0.73%) |
Dec 17, 2020 | 10.44 | 10.44 | 10.30 | 10.38 | 1,049 | +0.12(+1.20%) |
Dec 16, 2020 | 10.12 | 10.25 | 10.12 | 10.25 | 5,234 | +0.05(+0.49%) |
Dec 15, 2020 | 10.15 | 10.25 | 10.05 | 10.20 | 4,710 | +0.20(+2.03%) |
Dec 14, 2020 | 10.24 | 10.24 | 10.00 | 10.00 | 46,053 | -0.17(-1.69%) |
Dec 11, 2020 | 9.993 | 10.25 | 9.993 | 10.17 | 10,186 | +0.11(+1.07%) |
Dec 10, 2020 | 10.12 | 10.15 | 9.878 | 10.07 | 13,327 | +0.34(+3.50%) |
Dec 09, 2020 | 9.977 | 9.977 | 9.725 | 9.725 | 1,885 | -0.18(-1.85%) |
Dec 08, 2020 | 9.974 | 9.974 | 9.874 | 9.908 | 1,288 | +0.05(+0.46%) |
Dec 07, 2020 | 10.08 | 10.10 | 9.863 | 9.863 | 1,082 | -0.01(-0.07%) |
Dec 04, 2020 | 9.863 | 9.870 | 9.829 | 9.870 | 2,481 | +0.20(+2.05%) |
Dec 03, 2020 | 9.878 | 9.878 | 9.671 | 9.671 | 908 | +0.14(+1.45%) |
Dec 02, 2020 | 9.572 | 9.572 | 9.533 | 9.533 | 2,291 | +0.04(+0.40%) |
Dec 01, 2020 | 9.418 | 9.549 | 9.392 | 9.495 | 6,011 | +0.34(+3.77%) |
Nov 30, 2020 | 9.334 | 9.334 | 9.150 | 9.150 | 1,369 | -0.26(-2.73%) |
Nov 27, 2020 | 9.380 | 9.556 | 9.342 | 9.407 | 6,137 | +0.10(+1.11%) |
Nov 25, 2020 | 9.227 | 9.304 | 9.204 | 9.304 | 5,354 | +0.15(+1.59%) |
Nov 24, 2020 | 9.059 | 9.158 | 9.059 | 9.158 | 2,301 | +0.17(+1.85%) |
Nov 23, 2020 | 9.212 | 9.212 | 8.992 | 8.992 | 1,231 | -0.20(-2.22%) |
Nov 20, 2020 | 9.196 | 9.196 | 9.196 | 84 | +0.00(+0.00%) | |
Nov 19, 2020 | 9.170 | 9.219 | 9.120 | 9.196 | 3,795 | +0.07(+0.81%) |
Nov 18, 2020 | 9.268 | 9.268 | 9.066 | 9.122 | 6,467 | -0.09(-0.97%) |
Nov 17, 2020 | 9.104 | 9.212 | 9.020 | 9.212 | 6,930 | +0.20(+2.21%) |
Nov 16, 2020 | 8.970 | 9.047 | 8.928 | 9.013 | 3,904 | +0.12(+1.38%) |
Nov 13, 2020 | 8.691 | 8.890 | 8.691 | 8.890 | 9,141 | +0.16(+1.84%) |
Nov 12, 2020 | 8.653 | 8.729 | 8.653 | 8.729 | 2,369 | -0.15(-1.72%) |
Nov 11, 2020 | 8.921 | 8.982 | 8.852 | 8.882 | 5,232 | -0.17(-1.88%) |
Nov 10, 2020 | 9.097 | 9.097 | 9.031 | 9.053 | 784 | +0.06(+0.63%) |
Nov 09, 2020 | 9.135 | 9.181 | 8.951 | 8.996 | 4,215 | +0.08(+0.84%) |
Nov 06, 2020 | 8.684 | 8.964 | 8.668 | 8.921 | 7,052 | +0.25(+2.88%) |
Nov 05, 2020 | 8.486 | 8.671 | 8.486 | 8.671 | 331 | +0.50(+6.08%) |
Nov 04, 2020 | 7.977 | 8.174 | 7.977 | 8.174 | 1,091 | +0.23(+2.94%) |
Nov 03, 2020 | 7.941 | 7.941 | 7.941 | 7.941 | 16,836 | +0.20(+2.57%) |
Nov 02, 2020 | 7.787 | 7.787 | 7.711 | 7.741 | 3,276 | -0.06(-0.77%) |
Oct 30, 2020 | 7.734 | 7.849 | 7.665 | 7.801 | 1,567 | -0.22(-2.69%) |
Oct 29, 2020 | 7.650 | 8.017 | 7.650 | 8.017 | 2,092 | +0.02(+0.19%) |
Oct 28, 2020 | 8.048 | 8.055 | 7.948 | 8.002 | 4,369 | -0.35(-4.18%) |
Oct 27, 2020 | 8.491 | 8.491 | 8.351 | 8.351 | 1,522 | -0.10(-1.15%) |
Oct 26, 2020 | 8.584 | 8.584 | 8.423 | 8.448 | 4,719 | -0.05(-0.55%) |
Oct 23, 2020 | 8.561 | 8.561 | 8.415 | 8.494 | 5,093 | -0.08(-0.91%) |
Oct 22, 2020 | 8.469 | 8.651 | 8.469 | 8.572 | 5,383 | +0.05(+0.63%) |
Oct 21, 2020 | 8.515 | 8.531 | 8.507 | 8.518 | 2,076 | -0.06(-0.67%) |
Oct 20, 2020 | 8.576 | 8.576 | 8.576 | 8.576 | 2,695 | +0.16(+1.86%) |
Oct 19, 2020 | 8.484 | 8.568 | 8.419 | 8.419 | 3,910 | +0.04(+0.50%) |
Oct 16, 2020 | 8.423 | 8.423 | 8.347 | 8.377 | 17,499 | -0.00(-0.01%) |
Oct 15, 2020 | 8.354 | 8.378 | 8.354 | 8.378 | 539 | -0.07(-0.87%) |
Oct 14, 2020 | 8.584 | 8.584 | 8.451 | 8.451 | 1,516 | +0.12(+1.44%) |
Oct 13, 2020 | 8.308 | 8.331 | 8.308 | 8.331 | 974 | -0.20(-2.33%) |
Oct 12, 2020 | 8.436 | 8.530 | 8.436 | 8.530 | 999 | +0.07(+0.82%) |
Oct 09, 2020 | 8.492 | 8.492 | 8.331 | 8.460 | 1,697 | +0.16(+1.97%) |
Oct 08, 2020 | 8.239 | 8.297 | 8.239 | 8.297 | 2,388 | +0.11(+1.36%) |
Oct 07, 2020 | 8.109 | 8.186 | 8.101 | 8.186 | 8,689 | +0.10(+1.23%) |
Oct 06, 2020 | 8.316 | 8.454 | 8.086 | 8.086 | 3,036 | -0.11(-1.40%) |
Oct 05, 2020 | 8.169 | 8.232 | 8.169 | 8.201 | 1,807 | +0.26(+3.24%) |
Oct 02, 2020 | 8.156 | 8.156 | 7.934 | 7.943 | 8,880 | -0.07(-0.92%) |