Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,576	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,897	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,440	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,658	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,658	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,731	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,102	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,372	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,987	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,616	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,324	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,026	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,669	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,171	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,013	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,429	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,177	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,197	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,130	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,085	+0.02(+0.06%)
Dec 02, 2019	37.74	37.82	37.72	37.78	135,078	-0.05(-0.13%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,437	+0.01(+0.02%)
Nov 27, 2019	37.78	37.82	37.73	37.82	227,201	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,677	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,291	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,625	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,775	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,672	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,989	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,537	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,114	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,178	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,127	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,680	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,158	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,683	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,287	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,956	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,050	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,423	+0.02(+0.04%)
Nov 01, 2019	37.46	37.49	37.33	37.47	377,008	+0.05(+0.13%)
Oct 31, 2019	37.57	37.57	37.29	37.42	966,984	-0.02(-0.06%)
Oct 30, 2019	37.43	37.50	37.40	37.45	142,035	-0.05(-0.13%)
Oct 29, 2019	37.49	37.50	37.45	37.49	138,760	-0.01(-0.02%)
Oct 28, 2019	37.38	37.51	37.38	37.50	214,561	+0.02(+0.06%)
Oct 25, 2019	37.41	37.51	37.41	37.48	153,675	+0.03(+0.08%)
Oct 24, 2019	37.43	37.53	37.42	37.45	143,495	-0.02(-0.04%)
Oct 23, 2019	37.36	37.49	37.36	37.46	138,329	+0.02(+0.04%)
Oct 22, 2019	37.33	37.49	37.33	37.45	150,407	+0.05(+0.14%)
Oct 21, 2019	37.35	37.41	37.32	37.40	126,770	+0.05(+0.14%)
Oct 18, 2019	37.27	37.35	37.27	37.34	225,150	+0.06(+0.15%)
Oct 17, 2019	37.28	37.31	37.24	37.29	270,253	+0.06(+0.17%)
Oct 16, 2019	37.31	37.31	37.20	37.23	495,783	-0.25(-0.65%)
Oct 15, 2019	37.24	37.47	37.23	37.47	139,166	+0.22(+0.59%)
Oct 14, 2019	37.23	37.30	37.23	37.25	311,774	+0.04(+0.11%)
Oct 11, 2019	37.14	37.28	37.14	37.21	196,453	+0.07(+0.19%)
Oct 10, 2019	37.19	37.29	36.93	37.14	197,497	-0.07(-0.19%)
Oct 09, 2019	37.34	37.36	37.21	37.21	150,539	-0.13(-0.34%)
Oct 08, 2019	37.27	37.37	37.27	37.34	345,420	-0.05(-0.13%)
Oct 07, 2019	37.40	37.40	37.33	37.38	138,445	-0.03(-0.08%)
Oct 04, 2019	37.41	37.42	37.35	37.42	163,458	-0.01(-0.02%)
Oct 03, 2019	37.35	37.46	37.34	37.42	155,783	+0.02(+0.04%)
Oct 02, 2019	37.49	37.51	37.37	37.41	181,708	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.