Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.00 | 14.00 | 14.00 | 93,963 | +1.25(+9.80%) | |
Dec 30, 2020 | 12.68 | 13.19 | 12.58 | 12.75 | 93,963 | +0.09(+0.71%) |
Dec 29, 2020 | 12.93 | 12.93 | 12.40 | 12.66 | 139,782 | -0.12(-0.94%) |
Dec 28, 2020 | 13.18 | 13.18 | 12.61 | 12.78 | 196,151 | -0.12(-0.93%) |
Dec 24, 2020 | 13.23 | 13.29 | 12.80 | 12.90 | 56,100 | -0.22(-1.68%) |
Dec 23, 2020 | 13.76 | 13.87 | 12.79 | 13.12 | 207,832 | -0.32(-2.38%) |
Dec 22, 2020 | 13.18 | 13.51 | 12.70 | 13.44 | 182,099 | +0.29(+2.21%) |
Dec 21, 2020 | 12.77 | 13.44 | 12.73 | 13.15 | 164,911 | +0.09(+0.69%) |
Dec 18, 2020 | 13.42 | 14.00 | 12.88 | 13.06 | 576,500 | -0.34(-2.54%) |
Dec 17, 2020 | 14.13 | 14.13 | 12.77 | 13.40 | 258,362 | -0.79(-5.57%) |
Dec 16, 2020 | 14.49 | 14.86 | 14.01 | 14.19 | 115,421 | -0.33(-2.27%) |
Dec 15, 2020 | 13.96 | 14.65 | 13.85 | 14.52 | 161,611 | +0.60(+4.31%) |
Dec 14, 2020 | 14.95 | 14.95 | 13.78 | 13.92 | 274,660 | -0.32(-2.25%) |
Dec 11, 2020 | 15.40 | 15.70 | 13.75 | 14.24 | 403,200 | -2.16(-13.17%) |
Dec 10, 2020 | 15.63 | 16.42 | 15.35 | 16.40 | 64,594 | +0.16(+0.99%) |
Dec 09, 2020 | 17.74 | 17.88 | 16.02 | 16.24 | 182,783 | -1.28(-7.31%) |
Dec 08, 2020 | 16.81 | 18.12 | 16.81 | 17.52 | 384,093 | +0.64(+3.79%) |
Dec 07, 2020 | 15.82 | 17.85 | 15.30 | 16.88 | 496,363 | +1.28(+8.21%) |
Dec 04, 2020 | 14.42 | 16.15 | 14.24 | 15.60 | 213,900 | +1.31(+9.17%) |
Dec 03, 2020 | 13.73 | 14.41 | 13.50 | 14.29 | 136,549 | +0.67(+4.92%) |
Dec 02, 2020 | 13.37 | 13.77 | 13.24 | 13.62 | 71,516 | +0.25(+1.87%) |
Dec 01, 2020 | 13.99 | 14.05 | 13.34 | 13.37 | 98,053 | -0.57(-4.09%) |
Nov 30, 2020 | 13.66 | 14.05 | 13.24 | 13.94 | 112,922 | +0.38(+2.80%) |
Nov 27, 2020 | 13.51 | 13.71 | 13.50 | 13.56 | 38,500 | +0.20(+1.50%) |
Nov 25, 2020 | 13.15 | 13.67 | 13.01 | 13.36 | 82,500 | +0.21(+1.60%) |
Nov 24, 2020 | 12.89 | 13.37 | 12.82 | 13.15 | 85,937 | +0.49(+3.87%) |
Nov 23, 2020 | 12.55 | 12.77 | 12.29 | 12.66 | 221,875 | +0.14(+1.12%) |
Nov 20, 2020 | 12.82 | 12.84 | 12.28 | 12.52 | 283,100 | -0.32(-2.49%) |
Nov 19, 2020 | 13.08 | 13.49 | 12.65 | 12.84 | 119,341 | -0.35(-2.65%) |
Nov 18, 2020 | 14.00 | 14.24 | 13.13 | 13.19 | 103,992 | -0.66(-4.77%) |
Nov 17, 2020 | 13.37 | 14.11 | 12.92 | 13.85 | 156,020 | +0.37(+2.74%) |
Nov 16, 2020 | 13.57 | 13.57 | 13.03 | 13.48 | 129,772 | +0.12(+0.90%) |
Nov 13, 2020 | 13.14 | 13.63 | 12.60 | 13.36 | 144,500 | +0.52(+4.05%) |
Nov 12, 2020 | 12.97 | 13.67 | 12.60 | 12.84 | 151,045 | -0.19(-1.46%) |
Nov 11, 2020 | 14.16 | 14.22 | 12.93 | 13.03 | 930,801 | -1.17(-8.24%) |
Nov 10, 2020 | 13.75 | 14.38 | 13.43 | 14.20 | 57,169 | +0.44(+3.20%) |
Nov 09, 2020 | 13.78 | 14.00 | 13.06 | 13.76 | 105,915 | +0.51(+3.85%) |
Nov 06, 2020 | 13.75 | 13.75 | 13.19 | 13.25 | 39,300 | -0.60(-4.33%) |
Nov 05, 2020 | 13.52 | 13.93 | 12.97 | 13.85 | 50,938 | +0.67(+5.08%) |
Nov 04, 2020 | 13.24 | 13.75 | 12.50 | 13.18 | 117,372 | -0.05(-0.38%) |
Nov 03, 2020 | 12.66 | 13.32 | 12.52 | 13.23 | 67,444 | +0.79(+6.35%) |
Nov 02, 2020 | 12.34 | 12.57 | 12.06 | 12.44 | 74,838 | +0.27(+2.22%) |
Oct 30, 2020 | 12.21 | 12.44 | 12.01 | 12.17 | 663,400 | -0.18(-1.46%) |
Oct 29, 2020 | 12.30 | 12.42 | 12.20 | 12.35 | 327,731 | +0.00(+0.00%) |
Oct 28, 2020 | 12.12 | 12.47 | 12.12 | 12.35 | 98,005 | -0.11(-0.88%) |
Oct 27, 2020 | 12.40 | 12.60 | 12.29 | 12.46 | 57,681 | +0.06(+0.48%) |
Oct 26, 2020 | 12.51 | 12.77 | 12.31 | 12.40 | 70,931 | -0.37(-2.90%) |
Oct 23, 2020 | 13.84 | 13.84 | 12.34 | 12.77 | 1,444,200 | -0.88(-6.48%) |
Oct 22, 2020 | 12.96 | 13.67 | 12.95 | 13.65 | 255,601 | +0.71(+5.53%) |
Oct 21, 2020 | 12.69 | 13.08 | 12.47 | 12.94 | 93,468 | +0.23(+1.81%) |
Oct 20, 2020 | 13.10 | 13.18 | 12.40 | 12.71 | 79,525 | -0.40(-3.05%) |
Oct 19, 2020 | 13.43 | 13.71 | 12.87 | 13.11 | 85,989 | -0.29(-2.16%) |
Oct 16, 2020 | 13.16 | 13.95 | 12.92 | 13.40 | 79,300 | +0.17(+1.28%) |
Oct 15, 2020 | 13.54 | 13.54 | 12.82 | 13.23 | 96,513 | -0.36(-2.65%) |
Oct 14, 2020 | 13.86 | 14.27 | 13.39 | 13.59 | 45,572 | -0.28(-2.02%) |
Oct 13, 2020 | 13.83 | 14.07 | 13.39 | 13.87 | 50,554 | -0.13(-0.93%) |
Oct 12, 2020 | 14.21 | 14.54 | 13.62 | 14.00 | 67,783 | -0.08(-0.57%) |
Oct 09, 2020 | 14.09 | 14.26 | 13.79 | 14.08 | 81,400 | +0.01(+0.07%) |
Oct 08, 2020 | 14.31 | 14.60 | 13.26 | 14.07 | 82,865 | -0.11(-0.78%) |
Oct 07, 2020 | 13.62 | 14.32 | 13.33 | 14.18 | 155,730 | +1.10(+8.41%) |
Oct 06, 2020 | 12.93 | 13.29 | 12.70 | 13.08 | 78,496 | +0.19(+1.47%) |
Oct 05, 2020 | 13.18 | 13.18 | 12.37 | 12.89 | 149,247 | -0.09(-0.69%) |
Oct 02, 2020 | 12.73 | 13.10 | 12.54 | 12.98 | 134,400 | -0.02(-0.15%) |