Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.50	34.47	32.41	32.48	814,532	-0.84(-2.52%)
Mar 31, 2026	32.06	33.67	31.77	33.32	1,173,726	+1.87(+5.95%)
Mar 30, 2026	30.49	31.54	30.00	31.45	650,283	+0.99(+3.25%)
Mar 27, 2026	31.89	32.05	30.36	30.46	693,958	-1.63(-5.08%)
Mar 26, 2026	30.97	32.55	30.97	32.09	793,678	+0.70(+2.23%)
Mar 25, 2026	30.89	31.76	30.84	31.39	854,316	+0.86(+2.82%)
Mar 24, 2026	31.11	31.54	29.57	30.53	1,041,155	-1.11(-3.51%)
Mar 23, 2026	32.73	32.91	30.20	31.64	2,005,311	-1.11(-3.39%)
Mar 20, 2026	32.51	33.51	32.16	32.75	2,403,061	+0.15(+0.46%)
Mar 19, 2026	32.78	33.37	32.50	32.60	671,019	-0.71(-2.13%)
Mar 18, 2026	34.29	34.30	33.19	33.31	751,001	-0.96(-2.80%)
Mar 17, 2026	34.63	35.27	34.27	34.27	957,934	-0.52(-1.49%)
Mar 16, 2026	33.43	35.11	33.43	34.79	696,082	+1.70(+5.14%)
Mar 13, 2026	33.22	34.02	32.15	33.09	812,929	+0.26(+0.79%)
Mar 12, 2026	34.03	34.03	32.54	32.83	500,253	-1.22(-3.58%)
Mar 11, 2026	34.39	34.75	33.67	34.05	457,443	-0.69(-1.99%)
Mar 10, 2026	35.27	35.50	33.92	34.74	980,316	-0.34(-0.97%)
Mar 09, 2026	33.35	35.26	33.32	35.08	934,839	+1.89(+5.69%)
Mar 06, 2026	32.32	33.27	31.90	33.19	727,690	+0.16(+0.48%)
Mar 05, 2026	34.13	34.19	32.88	33.03	664,636	-1.65(-4.76%)
Mar 04, 2026	34.58	35.02	34.05	34.68	760,647	+0.37(+1.08%)
Mar 03, 2026	35.29	35.68	33.86	34.31	1,960,576	+1.27(+3.84%)
Mar 02, 2026	31.81	33.59	31.19	33.04	857,241	+0.84(+2.61%)
Feb 27, 2026	31.65	32.36	31.63	32.20	753,277	+0.30(+0.94%)
Feb 26, 2026	31.67	32.20	31.00	31.90	788,775	+0.23(+0.73%)
Feb 25, 2026	32.21	32.95	31.58	31.67	810,261	-0.40(-1.25%)
Feb 24, 2026	32.09	32.88	31.55	32.07	730,416	-0.04(-0.12%)
Feb 23, 2026	32.04	33.31	31.45	32.11	750,832	+0.13(+0.41%)
Feb 20, 2026	32.90	32.93	31.58	31.98	805,701	-0.92(-2.80%)
Feb 19, 2026	31.06	33.02	30.81	32.90	1,118,769	+1.98(+6.40%)
Feb 18, 2026	30.55	31.23	30.53	30.92	850,928	+0.16(+0.52%)
Feb 17, 2026	29.94	31.28	29.47	30.76	780,995	+0.49(+1.62%)
Feb 13, 2026	31.14	31.52	29.53	30.27	1,194,525	-1.25(-3.97%)
Feb 12, 2026	32.05	32.17	30.74	31.52	636,707	-0.38(-1.19%)
Feb 11, 2026	33.39	33.55	31.12	31.90	1,014,027	-1.35(-4.06%)
Feb 10, 2026	32.39	33.62	31.90	33.25	1,396,412	+0.86(+2.66%)
Feb 09, 2026	32.15	32.64	31.81	32.39	630,071	+0.22(+0.68%)
Feb 06, 2026	32.68	33.00	31.86	32.17	985,320	+0.40(+1.26%)
Feb 05, 2026	32.95	33.96	31.54	31.77	643,419	-1.51(-4.54%)
Feb 04, 2026	34.59	34.59	32.88	33.28	810,777	-0.95(-2.78%)
Feb 03, 2026	34.06	34.66	33.62	34.23	639,014	+0.17(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.