Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.650 | 1.710 | 1.630 | 1.640 | 4,030,284 | +0.00(+0.00%) |
Dec 28, 2023 | 1.550 | 1.690 | 1.530 | 1.640 | 7,479,891 | +0.09(+5.81%) |
Dec 27, 2023 | 1.570 | 1.620 | 1.535 | 1.550 | 4,329,546 | -0.02(-1.27%) |
Dec 26, 2023 | 1.540 | 1.600 | 1.520 | 1.570 | 3,591,948 | +0.03(+1.95%) |
Dec 22, 2023 | 1.440 | 1.590 | 1.430 | 1.540 | 7,086,508 | +0.08(+5.48%) |
Dec 21, 2023 | 1.420 | 1.470 | 1.420 | 1.460 | 2,130,970 | +0.04(+2.82%) |
Dec 20, 2023 | 1.430 | 1.500 | 1.410 | 1.420 | 4,569,195 | -0.02(-1.39%) |
Dec 19, 2023 | 1.420 | 1.470 | 1.420 | 1.440 | 5,069,350 | +0.02(+1.41%) |
Dec 18, 2023 | 1.470 | 1.480 | 1.420 | 1.420 | 2,662,423 | -0.06(-4.05%) |
Dec 15, 2023 | 1.490 | 1.520 | 1.460 | 1.480 | 2,072,225 | -0.03(-1.99%) |
Dec 14, 2023 | 1.470 | 1.550 | 1.460 | 1.510 | 4,071,401 | +0.03(+2.03%) |
Dec 13, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 4,010,325 | +0.08(+5.71%) |
Dec 12, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 3,272,312 | -0.03(-2.10%) |
Dec 11, 2023 | 1.470 | 1.490 | 1.410 | 1.430 | 2,672,016 | -0.05(-3.05%) |
Dec 08, 2023 | 1.450 | 1.500 | 1.440 | 1.475 | 2,354,086 | +0.03(+1.72%) |
Dec 07, 2023 | 1.470 | 1.490 | 1.440 | 1.450 | 1,784,459 | -0.01(-0.68%) |
Dec 06, 2023 | 1.460 | 1.515 | 1.450 | 1.460 | 1,807,249 | +0.01(+0.69%) |
Dec 05, 2023 | 1.510 | 1.550 | 1.440 | 1.450 | 2,945,865 | -0.08(-5.23%) |
Dec 04, 2023 | 1.490 | 1.575 | 1.480 | 1.530 | 4,343,328 | +0.03(+2.00%) |
Dec 01, 2023 | 1.440 | 1.500 | 1.420 | 1.500 | 2,050,105 | +0.07(+4.90%) |
Nov 30, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 1,512,537 | +0.01(+0.70%) |
Nov 29, 2023 | 1.440 | 1.480 | 1.420 | 1.420 | 3,086,081 | +0.01(+0.71%) |
Nov 28, 2023 | 1.450 | 1.450 | 1.410 | 1.410 | 1,917,759 | -0.05(-3.42%) |
Nov 27, 2023 | 1.490 | 1.500 | 1.440 | 1.460 | 1,944,067 | -0.04(-2.67%) |
Nov 24, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 579,587 | +0.02(+1.35%) |
Nov 22, 2023 | 1.510 | 1.510 | 1.460 | 1.480 | 1,389,480 | +0.00(+0.00%) |
Nov 21, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 1,380,387 | -0.05(-3.27%) |
Nov 20, 2023 | 1.480 | 1.550 | 1.480 | 1.530 | 2,500,694 | +0.05(+3.38%) |
Nov 17, 2023 | 1.450 | 1.520 | 1.433 | 1.480 | 5,998,928 | +0.05(+3.50%) |
Nov 16, 2023 | 1.500 | 1.510 | 1.390 | 1.430 | 5,585,968 | -0.07(-4.67%) |
Nov 15, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 5,724,361 | -0.03(-1.96%) |
Nov 14, 2023 | 1.600 | 1.600 | 1.490 | 1.530 | 5,330,954 | -0.07(-4.38%) |
Nov 13, 2023 | 1.460 | 1.610 | 1.419 | 1.600 | 5,439,893 | +0.17(+11.89%) |
Nov 10, 2023 | 1.400 | 1.445 | 1.350 | 1.430 | 2,973,081 | +0.05(+3.62%) |
Nov 09, 2023 | 1.470 | 1.490 | 1.380 | 1.380 | 2,004,517 | -0.09(-6.12%) |
Nov 08, 2023 | 1.520 | 1.550 | 1.452 | 1.470 | 1,865,072 | -0.05(-3.29%) |
Nov 07, 2023 | 1.500 | 1.520 | 1.460 | 1.520 | 1,242,928 | +0.02(+1.33%) |
Nov 06, 2023 | 1.580 | 1.590 | 1.480 | 1.500 | 1,880,517 | -0.06(-3.85%) |
Nov 03, 2023 | 1.540 | 1.610 | 1.540 | 1.560 | 2,158,241 | +0.03(+1.96%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 1,890,547 | +0.09(+6.25%) |
Nov 01, 2023 | 1.440 | 1.460 | 1.390 | 1.440 | 1,357,417 | +0.00(+0.00%) |
Oct 31, 2023 | 1.350 | 1.455 | 1.340 | 1.440 | 2,058,946 | +0.09(+6.67%) |
Oct 30, 2023 | 1.330 | 1.370 | 1.310 | 1.350 | 1,710,101 | +0.02(+1.50%) |
Oct 27, 2023 | 1.370 | 1.380 | 1.320 | 1.330 | 2,397,680 | -0.03(-2.21%) |
Oct 26, 2023 | 1.380 | 1.410 | 1.350 | 1.360 | 1,688,782 | -0.01(-0.73%) |
Oct 25, 2023 | 1.450 | 1.460 | 1.370 | 1.370 | 1,607,027 | -0.10(-6.80%) |
Oct 24, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 1,593,094 | +0.06(+4.26%) |
Oct 23, 2023 | 1.430 | 1.450 | 1.390 | 1.410 | 2,057,463 | -0.04(-2.76%) |
Oct 20, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 2,159,913 | -0.04(-2.68%) |
Oct 19, 2023 | 1.500 | 1.550 | 1.480 | 1.490 | 2,311,994 | -0.02(-1.32%) |
Oct 18, 2023 | 1.580 | 1.590 | 1.500 | 1.510 | 3,466,225 | -0.08(-5.03%) |
Oct 17, 2023 | 1.570 | 1.610 | 1.561 | 1.590 | 1,639,209 | +0.01(+0.63%) |
Oct 16, 2023 | 1.560 | 1.590 | 1.524 | 1.580 | 2,230,295 | +0.03(+1.94%) |
Oct 13, 2023 | 1.530 | 1.590 | 1.520 | 1.550 | 2,490,104 | +0.01(+0.65%) |
Oct 12, 2023 | 1.610 | 1.620 | 1.520 | 1.540 | 2,372,955 | -0.06(-3.75%) |
Oct 11, 2023 | 1.660 | 1.700 | 1.600 | 1.600 | 2,334,579 | -0.07(-4.19%) |
Oct 10, 2023 | 1.600 | 1.710 | 1.600 | 1.670 | 2,174,658 | +0.06(+3.73%) |
Oct 09, 2023 | 1.640 | 1.670 | 1.580 | 1.610 | 2,764,471 | -0.08(-4.73%) |
Oct 06, 2023 | 1.680 | 1.740 | 1.660 | 1.690 | 1,817,156 | -0.02(-1.17%) |
Oct 05, 2023 | 1.690 | 1.746 | 1.665 | 1.710 | 2,333,585 | +0.00(+0.00%) |
Oct 04, 2023 | 1.650 | 1.760 | 1.622 | 1.710 | 4,254,955 | +0.03(+1.79%) |
Oct 03, 2023 | 1.730 | 1.750 | 1.650 | 1.680 | 4,565,195 | -0.07(-4.00%) |