Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 1,497,747 | -0.05(-2.50%) |
Apr 24, 2024 | 2.060 | 2.070 | 1.970 | 2.000 | 6,167,397 | -0.07(-3.38%) |
Apr 23, 2024 | 1.850 | 2.080 | 1.850 | 2.070 | 4,910,844 | +0.19(+10.11%) |
Apr 22, 2024 | 1.870 | 1.900 | 1.800 | 1.880 | 2,790,197 | +0.01(+0.53%) |
Apr 19, 2024 | 1.830 | 1.900 | 1.810 | 1.870 | 3,180,932 | +0.04(+2.19%) |
Apr 18, 2024 | 1.810 | 1.910 | 1.800 | 1.830 | 3,267,822 | +0.00(+0.00%) |
Apr 17, 2024 | 1.980 | 1.990 | 1.750 | 1.830 | 7,232,998 | -0.15(-7.58%) |
Apr 16, 2024 | 1.910 | 2.000 | 1.880 | 1.980 | 4,072,913 | +0.06(+3.13%) |
Apr 15, 2024 | 1.980 | 2.060 | 1.915 | 1.920 | 5,496,562 | -0.08(-4.00%) |
Apr 12, 2024 | 2.090 | 2.165 | 1.970 | 2.000 | 4,623,973 | -0.09(-4.31%) |
Apr 11, 2024 | 2.070 | 2.120 | 1.960 | 2.090 | 6,090,787 | +0.02(+0.97%) |
Apr 10, 2024 | 2.020 | 2.200 | 1.980 | 2.070 | 6,355,642 | -0.02(-0.96%) |
Apr 09, 2024 | 2.130 | 2.260 | 2.070 | 2.090 | 9,175,970 | -0.18(-7.93%) |
Apr 08, 2024 | 2.210 | 2.410 | 2.160 | 2.270 | 8,995,650 | +0.07(+3.18%) |
Apr 05, 2024 | 2.170 | 2.270 | 2.120 | 2.200 | 9,893,164 | -0.07(-3.08%) |
Apr 04, 2024 | 2.670 | 2.670 | 2.230 | 2.270 | 27,292,304 | -0.23(-9.20%) |
Apr 03, 2024 | 2.040 | 2.530 | 1.980 | 2.500 | 22,958,026 | +0.46(+22.55%) |
Apr 02, 2024 | 1.960 | 2.120 | 1.920 | 2.040 | 8,210,723 | +0.07(+3.55%) |
Apr 01, 2024 | 2.000 | 2.030 | 1.910 | 1.970 | 8,650,455 | -0.03(-1.75%) |
Mar 28, 2024 | 2.100 | 2.025 | 1.990 | 2.005 | 14,186,929 | -0.18(-8.03%) |
Mar 27, 2024 | 1.990 | 2.190 | 1.870 | 2.180 | 17,895,520 | +0.21(+10.66%) |
Mar 26, 2024 | 1.720 | 1.990 | 1.710 | 1.970 | 14,987,831 | +0.24(+13.87%) |
Mar 25, 2024 | 1.750 | 1.810 | 1.680 | 1.730 | 10,603,613 | -0.02(-1.14%) |
Mar 22, 2024 | 1.430 | 1.770 | 1.420 | 1.750 | 18,553,864 | +0.31(+21.53%) |
Mar 21, 2024 | 1.550 | 1.550 | 1.400 | 1.440 | 7,831,133 | -0.09(-5.88%) |
Mar 20, 2024 | 1.480 | 1.540 | 1.450 | 1.530 | 5,382,912 | +0.04(+2.68%) |
Mar 19, 2024 | 1.460 | 1.508 | 1.420 | 1.490 | 3,867,094 | +0.00(+0.00%) |
Mar 18, 2024 | 1.410 | 1.520 | 1.380 | 1.490 | 9,021,284 | +0.09(+6.43%) |
Mar 15, 2024 | 1.320 | 1.400 | 1.310 | 1.400 | 4,903,285 | +0.09(+6.87%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 2,354,616 | -0.03(-2.24%) |
Mar 13, 2024 | 1.340 | 1.370 | 1.330 | 1.340 | 1,726,178 | -0.01(-0.74%) |
Mar 12, 2024 | 1.330 | 1.350 | 1.310 | 1.350 | 2,084,655 | +0.02(+1.50%) |
Mar 11, 2024 | 1.360 | 1.380 | 1.330 | 1.330 | 2,439,085 | -0.03(-2.21%) |
Mar 08, 2024 | 1.340 | 1.400 | 1.330 | 1.360 | 3,341,559 | +0.03(+2.26%) |
Mar 07, 2024 | 1.330 | 1.360 | 1.320 | 1.330 | 1,902,179 | +0.00(+0.00%) |
Mar 06, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 3,213,686 | +0.00(+0.00%) |
Mar 05, 2024 | 1.350 | 1.380 | 1.315 | 1.330 | 2,997,666 | -0.03(-2.21%) |
Mar 04, 2024 | 1.360 | 1.370 | 1.330 | 1.360 | 3,210,590 | -0.02(-1.45%) |
Mar 01, 2024 | 1.360 | 1.400 | 1.340 | 1.380 | 2,591,839 | +0.03(+2.22%) |
Feb 29, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 2,228,803 | -0.03(-2.17%) |
Feb 28, 2024 | 1.400 | 1.430 | 1.380 | 1.380 | 1,711,757 | -0.05(-3.16%) |
Feb 27, 2024 | 1.360 | 1.430 | 1.360 | 1.425 | 2,146,493 | +0.06(+4.78%) |
Feb 26, 2024 | 1.360 | 1.400 | 1.360 | 1.360 | 1,831,177 | -0.01(-0.73%) |
Feb 23, 2024 | 1.370 | 1.380 | 1.350 | 1.370 | 1,286,719 | +0.00(+0.00%) |
Feb 22, 2024 | 1.380 | 1.389 | 1.355 | 1.370 | 1,983,183 | -0.01(-0.72%) |
Feb 21, 2024 | 1.360 | 1.400 | 1.350 | 1.380 | 2,417,747 | +0.02(+1.47%) |
Feb 20, 2024 | 1.440 | 1.460 | 1.360 | 1.360 | 3,575,805 | -0.13(-8.72%) |
Feb 16, 2024 | 1.420 | 1.490 | 1.410 | 1.490 | 3,794,669 | +0.06(+4.20%) |
Feb 15, 2024 | 1.370 | 1.446 | 1.363 | 1.430 | 4,204,318 | +0.05(+3.62%) |
Feb 14, 2024 | 1.350 | 1.380 | 1.330 | 1.380 | 4,823,825 | +0.05(+3.76%) |
Feb 13, 2024 | 1.370 | 1.380 | 1.300 | 1.330 | 3,508,185 | -0.05(-3.62%) |
Feb 12, 2024 | 1.370 | 1.420 | 1.370 | 1.380 | 1,983,390 | +0.00(+0.00%) |
Feb 09, 2024 | 1.380 | 1.410 | 1.370 | 1.380 | 1,715,980 | +0.02(+1.47%) |
Feb 08, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 1,900,483 | +0.02(+1.49%) |
Feb 07, 2024 | 1.390 | 1.390 | 1.340 | 1.340 | 1,766,702 | -0.06(-4.29%) |
Feb 06, 2024 | 1.330 | 1.400 | 1.320 | 1.400 | 3,167,457 | +0.07(+5.26%) |
Feb 05, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 1,453,378 | -0.03(-2.21%) |
Feb 02, 2024 | 1.380 | 1.380 | 1.330 | 1.360 | 2,593,342 | -0.03(-2.16%) |