Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8000 | 0.8585 | 0.7900 | 0.8100 | 354,265 | -0.00(-0.21%) |
Dec 28, 2023 | 0.8374 | 0.8750 | 0.8010 | 0.8117 | 395,848 | -0.03(-3.37%) |
Dec 27, 2023 | 0.7800 | 0.8880 | 0.7800 | 0.8400 | 706,549 | +0.05(+6.11%) |
Dec 26, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.7916 | 533,250 | +0.05(+6.40%) |
Dec 22, 2023 | 0.7100 | 0.7827 | 0.7100 | 0.7440 | 389,499 | -0.04(-4.94%) |
Dec 21, 2023 | 0.7684 | 0.7900 | 0.7580 | 0.7827 | 142,896 | +0.01(+0.73%) |
Dec 20, 2023 | 0.7900 | 0.8250 | 0.7500 | 0.7770 | 354,737 | -0.00(-0.13%) |
Dec 19, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7780 | 427,621 | +0.06(+8.06%) |
Dec 18, 2023 | 0.7083 | 0.7500 | 0.7083 | 0.7200 | 131,236 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7480 | 0.7900 | 0.7023 | 0.7200 | 223,289 | -0.02(-2.70%) |
Dec 14, 2023 | 0.6805 | 0.7500 | 0.6805 | 0.7400 | 270,638 | +0.03(+3.54%) |
Dec 13, 2023 | 0.6900 | 0.7200 | 0.6680 | 0.7147 | 341,338 | +0.03(+4.02%) |
Dec 12, 2023 | 0.7500 | 0.7790 | 0.6757 | 0.6871 | 658,040 | -0.10(-12.47%) |
Dec 11, 2023 | 0.7600 | 0.7999 | 0.7300 | 0.7850 | 579,978 | -0.02(-1.88%) |
Dec 08, 2023 | 0.6600 | 0.8888 | 0.6600 | 0.8000 | 2,293,290 | +0.10(+14.30%) |
Dec 07, 2023 | 0.8600 | 0.9099 | 0.6500 | 0.6999 | 15,436,405 | -0.02(-2.66%) |
Dec 06, 2023 | 0.6400 | 0.7900 | 0.6240 | 0.7190 | 1,436,284 | +0.09(+15.04%) |
Dec 05, 2023 | 0.6503 | 0.6503 | 0.6250 | 0.6250 | 136,699 | -0.01(-0.83%) |
Dec 04, 2023 | 0.6629 | 0.6645 | 0.6300 | 0.6302 | 131,627 | -0.04(-5.94%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 96,242 | +0.04(+5.51%) |
Nov 30, 2023 | 0.6635 | 0.6710 | 0.6350 | 0.6350 | 73,494 | -0.03(-3.79%) |
Nov 29, 2023 | 0.6900 | 0.6997 | 0.6600 | 0.6600 | 155,229 | -0.03(-4.33%) |
Nov 28, 2023 | 0.6400 | 0.6900 | 0.6353 | 0.6899 | 141,638 | +0.01(+1.67%) |
Nov 27, 2023 | 0.6934 | 0.6950 | 0.6310 | 0.6786 | 182,667 | -0.01(-1.65%) |
Nov 24, 2023 | 0.6695 | 0.7200 | 0.6695 | 0.6900 | 158,624 | +0.01(+1.47%) |
Nov 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 153,664 | +0.05(+8.57%) |
Nov 21, 2023 | 0.6400 | 0.6440 | 0.6100 | 0.6263 | 53,606 | -0.01(-2.29%) |
Nov 20, 2023 | 0.6050 | 0.6479 | 0.6050 | 0.6410 | 187,794 | +0.00(+0.53%) |
Nov 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6376 | 80,983 | +0.02(+3.00%) |
Nov 16, 2023 | 0.6300 | 0.6300 | 0.6003 | 0.6190 | 53,304 | -0.02(-3.28%) |
Nov 15, 2023 | 0.5930 | 0.6401 | 0.5930 | 0.6400 | 275,822 | +0.05(+8.20%) |
Nov 14, 2023 | 0.5900 | 0.6000 | 0.5830 | 0.5915 | 112,589 | -0.00(-0.80%) |
Nov 13, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5963 | 126,934 | +0.02(+2.77%) |
Nov 10, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5802 | 79,057 | +0.00(+0.43%) |
Nov 09, 2023 | 0.6250 | 0.6250 | 0.5777 | 0.5777 | 154,364 | -0.02(-3.92%) |
Nov 08, 2023 | 0.5900 | 0.6150 | 0.5850 | 0.6013 | 76,861 | +0.02(+3.58%) |
Nov 07, 2023 | 0.6000 | 0.6100 | 0.5804 | 0.5805 | 115,273 | -0.01(-1.64%) |
Nov 06, 2023 | 0.6414 | 0.6464 | 0.5902 | 0.5902 | 252,584 | -0.02(-3.56%) |
Nov 03, 2023 | 0.6200 | 0.6500 | 0.6039 | 0.6120 | 160,284 | +0.01(+2.00%) |
Nov 02, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 147,985 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6300 | 0.6250 | 0.5805 | 0.6000 | 76,124 | -0.01(-2.39%) |
Oct 31, 2023 | 0.6030 | 0.6200 | 0.5899 | 0.6147 | 104,606 | +0.01(+1.04%) |
Oct 30, 2023 | 0.6011 | 0.6300 | 0.5906 | 0.6084 | 91,138 | +0.01(+1.23%) |
Oct 27, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6010 | 122,441 | -0.03(-4.75%) |
Oct 26, 2023 | 0.6538 | 0.6900 | 0.6251 | 0.6310 | 96,846 | -0.04(-5.68%) |
Oct 25, 2023 | 0.6800 | 0.6800 | 0.6410 | 0.6690 | 91,510 | -0.02(-2.32%) |
Oct 24, 2023 | 0.6200 | 0.6866 | 0.6200 | 0.6849 | 53,711 | +0.04(+7.02%) |
Oct 23, 2023 | 0.6100 | 0.6500 | 0.6050 | 0.6400 | 78,170 | +0.03(+4.07%) |
Oct 20, 2023 | 0.6900 | 0.7100 | 0.6125 | 0.6150 | 157,685 | -0.05(-6.82%) |
Oct 19, 2023 | 0.7080 | 0.7100 | 0.6550 | 0.6600 | 105,085 | -0.05(-6.78%) |
Oct 18, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7080 | 70,079 | -0.06(-8.05%) |
Oct 17, 2023 | 0.7300 | 0.7700 | 0.7295 | 0.7700 | 55,340 | +0.02(+2.98%) |
Oct 16, 2023 | 0.6800 | 0.7500 | 0.6850 | 0.7477 | 277,404 | +0.07(+9.92%) |
Oct 13, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6802 | 199,440 | +0.01(+1.52%) |
Oct 12, 2023 | 0.6990 | 0.6990 | 0.6305 | 0.6700 | 219,926 | -0.02(-3.32%) |
Oct 11, 2023 | 0.7173 | 0.7190 | 0.6568 | 0.6930 | 100,175 | -0.01(-1.06%) |
Oct 10, 2023 | 0.6800 | 0.7173 | 0.6800 | 0.7004 | 76,575 | +0.02(+2.59%) |
Oct 09, 2023 | 0.7000 | 0.7200 | 0.6553 | 0.6827 | 120,339 | -0.03(-3.85%) |
Oct 06, 2023 | 0.6950 | 0.7300 | 0.6553 | 0.7100 | 103,783 | +0.04(+5.94%) |
Oct 05, 2023 | 0.6253 | 0.6865 | 0.6253 | 0.6702 | 48,696 | +0.02(+3.11%) |
Oct 04, 2023 | 0.6521 | 0.6700 | 0.6321 | 0.6500 | 240,165 | -0.01(-1.66%) |
Oct 03, 2023 | 0.6800 | 0.6901 | 0.6500 | 0.6610 | 166,927 | -0.04(-5.53%) |