Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.030 | 1.030 | 0.9100 | 0.9290 | 588,867 | -0.09(-8.92%) |
Apr 29, 2024 | 1.020 | 1.110 | 1.000 | 1.020 | 1,364,692 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9200 | 1.100 | 0.8810 | 1.020 | 3,205,219 | +0.12(+13.84%) |
Apr 25, 2024 | 1.050 | 1.060 | 0.8900 | 0.8960 | 2,047,534 | -0.25(-22.09%) |
Apr 24, 2024 | 0.8900 | 1.160 | 0.8157 | 1.150 | 19,090,982 | +0.42(+58.53%) |
Apr 23, 2024 | 0.6900 | 0.7440 | 0.6900 | 0.7254 | 965,790 | +0.04(+5.45%) |
Apr 22, 2024 | 0.6630 | 0.7000 | 0.6630 | 0.6879 | 210,115 | +0.01(+1.16%) |
Apr 19, 2024 | 0.7000 | 0.7210 | 0.6418 | 0.6800 | 340,741 | -0.04(-5.69%) |
Apr 18, 2024 | 0.7100 | 0.7600 | 0.6801 | 0.7210 | 582,011 | +0.03(+3.59%) |
Apr 17, 2024 | 0.6899 | 0.7119 | 0.6700 | 0.6960 | 157,667 | +0.02(+2.35%) |
Apr 16, 2024 | 0.6300 | 0.6999 | 0.6300 | 0.6800 | 466,927 | +0.05(+7.42%) |
Apr 15, 2024 | 0.7300 | 0.7290 | 0.6330 | 0.6330 | 861,769 | -0.10(-13.18%) |
Apr 12, 2024 | 0.7400 | 0.7645 | 0.7001 | 0.7291 | 297,975 | -0.04(-5.07%) |
Apr 11, 2024 | 0.8200 | 0.8400 | 0.6900 | 0.7680 | 410,146 | -0.06(-7.47%) |
Apr 10, 2024 | 0.8200 | 0.8398 | 0.7800 | 0.8300 | 229,634 | +0.01(+1.22%) |
Apr 09, 2024 | 0.7885 | 0.8400 | 0.7600 | 0.8200 | 379,503 | +0.05(+6.49%) |
Apr 08, 2024 | 0.7500 | 0.7900 | 0.7220 | 0.7700 | 514,722 | +0.03(+4.34%) |
Apr 05, 2024 | 0.7565 | 0.7789 | 0.7120 | 0.7380 | 691,851 | -0.02(-3.21%) |
Apr 04, 2024 | 0.8100 | 0.8400 | 0.7600 | 0.7625 | 671,579 | -0.05(-6.07%) |
Apr 03, 2024 | 0.8483 | 0.8485 | 0.8000 | 0.8118 | 706,527 | -0.04(-4.40%) |
Apr 02, 2024 | 0.8600 | 0.8750 | 0.8310 | 0.8492 | 559,527 | -0.02(-2.39%) |
Apr 01, 2024 | 0.8900 | 0.9000 | 0.8568 | 0.8700 | 646,267 | -0.04(-4.19%) |
Mar 28, 2024 | 0.8300 | 0.9056 | 0.9000 | 0.9080 | 1,313,842 | +0.06(+6.60%) |
Mar 27, 2024 | 0.8706 | 0.8760 | 0.8500 | 0.8518 | 832,028 | -0.05(-5.36%) |
Mar 26, 2024 | 0.9300 | 0.9400 | 0.8700 | 0.9000 | 1,041,819 | -0.04(-4.70%) |
Mar 25, 2024 | 0.9975 | 1.040 | 0.9130 | 0.9444 | 1,334,272 | +0.02(+2.21%) |
Mar 22, 2024 | 0.8900 | 0.9600 | 0.8450 | 0.9240 | 1,723,425 | +0.03(+3.32%) |
Mar 21, 2024 | 0.9300 | 0.9990 | 0.8850 | 0.8943 | 5,519,070 | +0.00(+0.48%) |
Mar 20, 2024 | 0.9301 | 0.9430 | 0.8411 | 0.8900 | 2,818,530 | -0.07(-7.29%) |
Mar 19, 2024 | 1.110 | 1.110 | 0.9111 | 0.9600 | 3,984,803 | -0.14(-12.73%) |
Mar 18, 2024 | 1.790 | 1.830 | 1.050 | 1.100 | 21,719,746 | -0.63(-36.42%) |
Mar 15, 2024 | 1.430 | 1.870 | 1.390 | 1.730 | 27,338,348 | +0.29(+20.14%) |
Mar 14, 2024 | 1.370 | 1.680 | 1.300 | 1.440 | 54,280,992 | +0.34(+30.91%) |
Mar 13, 2024 | 1.080 | 1.133 | 1.070 | 1.100 | 567,771 | +0.01(+0.92%) |
Mar 12, 2024 | 1.150 | 1.178 | 1.070 | 1.090 | 409,494 | -0.06(-5.22%) |
Mar 11, 2024 | 1.110 | 1.190 | 1.110 | 1.150 | 637,007 | +0.05(+4.55%) |
Mar 08, 2024 | 1.050 | 1.130 | 1.050 | 1.100 | 685,864 | +0.06(+5.26%) |
Mar 07, 2024 | 1.060 | 1.062 | 1.040 | 1.045 | 340,913 | +0.00(+0.48%) |
Mar 06, 2024 | 1.050 | 1.100 | 1.040 | 1.040 | 479,319 | +0.00(+0.00%) |
Mar 05, 2024 | 1.010 | 1.120 | 1.010 | 1.040 | 709,824 | +0.02(+1.96%) |
Mar 04, 2024 | 1.030 | 1.100 | 1.010 | 1.020 | 735,260 | -0.07(-6.42%) |