Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.620 | 2.680 | 2.590 | 2.670 | 45,396 | +0.04(+1.52%) |
Dec 29, 2022 | 2.540 | 2.650 | 2.540 | 2.630 | 57,355 | +0.10(+3.95%) |
Dec 28, 2022 | 2.600 | 2.650 | 2.520 | 2.530 | 134,558 | -0.07(-2.69%) |
Dec 27, 2022 | 2.730 | 2.730 | 2.600 | 2.600 | 70,945 | -0.13(-4.76%) |
Dec 23, 2022 | 2.780 | 2.790 | 2.701 | 2.730 | 106,848 | -0.05(-1.80%) |
Dec 22, 2022 | 2.810 | 2.810 | 2.686 | 2.780 | 48,153 | -0.02(-0.71%) |
Dec 21, 2022 | 2.820 | 2.840 | 2.785 | 2.800 | 54,626 | +0.03(+1.08%) |
Dec 20, 2022 | 2.730 | 2.870 | 2.730 | 2.770 | 37,335 | +0.02(+0.73%) |
Dec 19, 2022 | 2.910 | 2.910 | 2.740 | 2.750 | 156,813 | -0.19(-6.46%) |
Dec 16, 2022 | 3.010 | 3.030 | 2.840 | 2.940 | 99,536 | -0.13(-4.23%) |
Dec 15, 2022 | 3.120 | 3.140 | 3.025 | 3.070 | 87,773 | -0.12(-3.76%) |
Dec 14, 2022 | 3.160 | 3.226 | 3.130 | 3.190 | 129,717 | +0.05(+1.59%) |
Dec 13, 2022 | 3.350 | 3.425 | 3.140 | 3.140 | 56,631 | -0.03(-0.95%) |
Dec 12, 2022 | 3.100 | 3.200 | 3.100 | 3.170 | 97,885 | +0.00(+0.02%) |
Dec 09, 2022 | 3.240 | 3.240 | 3.159 | 3.170 | 523,337 | -0.06(-1.87%) |
Dec 08, 2022 | 3.130 | 3.250 | 3.110 | 3.230 | 86,056 | +0.06(+1.89%) |
Dec 07, 2022 | 3.230 | 3.230 | 3.140 | 3.170 | 99,585 | -0.08(-2.46%) |
Dec 06, 2022 | 3.320 | 3.329 | 3.200 | 3.250 | 40,711 | -0.09(-2.70%) |
Dec 05, 2022 | 3.590 | 3.590 | 3.327 | 3.340 | 63,005 | -0.21(-5.91%) |
Dec 02, 2022 | 3.370 | 3.550 | 3.370 | 3.550 | 26,973 | +0.11(+3.20%) |
Dec 01, 2022 | 3.500 | 3.540 | 3.410 | 3.440 | 58,964 | -0.02(-0.58%) |
Nov 30, 2022 | 3.350 | 3.470 | 3.230 | 3.460 | 52,344 | +0.19(+5.82%) |
Nov 29, 2022 | 3.300 | 3.320 | 3.250 | 3.270 | 59,573 | +0.01(+0.37%) |
Nov 28, 2022 | 3.340 | 3.402 | 3.231 | 3.258 | 124,764 | -0.16(-4.72%) |
Nov 25, 2022 | 3.440 | 3.440 | 3.380 | 3.419 | 14,094 | -0.02(-0.68%) |
Nov 23, 2022 | 3.350 | 3.450 | 3.300 | 3.442 | 86,124 | +0.14(+4.32%) |
Nov 22, 2022 | 3.270 | 3.310 | 3.213 | 3.300 | 49,230 | +0.05(+1.54%) |
Nov 21, 2022 | 3.400 | 3.420 | 3.210 | 3.250 | 140,560 | -0.26(-7.41%) |
Nov 18, 2022 | 3.760 | 3.760 | 3.500 | 3.510 | 40,152 | -0.15(-4.10%) |
Nov 17, 2022 | 3.660 | 3.710 | 3.581 | 3.660 | 126,763 | -0.09(-2.40%) |
Nov 16, 2022 | 3.900 | 3.900 | 3.710 | 3.750 | 89,029 | -0.24(-6.02%) |
Nov 15, 2022 | 4.070 | 4.119 | 3.930 | 3.990 | 60,096 | +0.09(+2.31%) |
Nov 14, 2022 | 3.930 | 3.990 | 3.870 | 3.900 | 34,039 | -0.14(-3.47%) |
Nov 11, 2022 | 3.770 | 4.040 | 3.680 | 4.040 | 59,373 | +0.13(+3.32%) |
Nov 10, 2022 | 3.870 | 3.990 | 3.800 | 3.910 | 82,968 | +0.29(+8.01%) |
Nov 09, 2022 | 3.830 | 3.910 | 3.590 | 3.620 | 176,347 | -0.46(-11.27%) |
Nov 08, 2022 | 4.320 | 4.370 | 3.960 | 4.080 | 159,250 | -0.37(-8.31%) |
Nov 07, 2022 | 4.450 | 4.500 | 4.350 | 4.450 | 46,075 | +0.00(+0.00%) |
Nov 04, 2022 | 4.460 | 4.540 | 4.300 | 4.450 | 66,014 | +0.20(+4.71%) |
Nov 03, 2022 | 4.270 | 4.430 | 4.220 | 4.250 | 61,130 | -0.09(-2.07%) |
Nov 02, 2022 | 4.570 | 4.321 | 4.340 | 175,688 | -0.28(-6.06%) | |
Nov 01, 2022 | 4.870 | 4.870 | 4.600 | 4.620 | 135,917 | -0.10(-2.12%) |
Oct 31, 2022 | 4.930 | 4.937 | 4.700 | 4.720 | 109,823 | -0.26(-5.22%) |
Oct 28, 2022 | 4.900 | 4.980 | 4.800 | 4.980 | 98,560 | +0.07(+1.43%) |
Oct 27, 2022 | 5.110 | 5.120 | 4.870 | 4.910 | 84,200 | -0.22(-4.29%) |
Oct 26, 2022 | 5.120 | 5.459 | 5.120 | 5.130 | 135,754 | +0.01(+0.12%) |
Oct 25, 2022 | 4.600 | 5.160 | 4.600 | 5.124 | 185,122 | +0.54(+11.88%) |
Oct 24, 2022 | 4.540 | 4.613 | 4.390 | 4.580 | 109,805 | +0.03(+0.64%) |
Oct 21, 2022 | 4.390 | 4.560 | 4.310 | 4.551 | 102,359 | +0.13(+2.96%) |
Oct 20, 2022 | 4.440 | 4.620 | 4.410 | 4.420 | 59,502 | -0.06(-1.34%) |
Oct 19, 2022 | 4.560 | 4.560 | 4.420 | 4.480 | 34,539 | -0.15(-3.24%) |
Oct 18, 2022 | 4.910 | 4.920 | 4.585 | 4.630 | 81,237 | -0.11(-2.32%) |
Oct 17, 2022 | 4.640 | 4.800 | 4.640 | 4.740 | 81,417 | +0.26(+5.80%) |
Oct 14, 2022 | 4.850 | 4.900 | 4.470 | 4.480 | 92,878 | -0.27(-5.68%) |
Oct 13, 2022 | 4.370 | 4.760 | 4.310 | 4.750 | 87,738 | +0.13(+2.81%) |
Oct 12, 2022 | 4.610 | 4.660 | 4.490 | 4.620 | 37,506 | -0.02(-0.43%) |
Oct 11, 2022 | 4.670 | 4.780 | 4.520 | 4.640 | 147,828 | -0.11(-2.32%) |
Oct 10, 2022 | 4.910 | 4.910 | 4.680 | 4.750 | 54,231 | -0.17(-3.36%) |
Oct 07, 2022 | 5.220 | 5.240 | 4.871 | 4.915 | 54,184 | -0.46(-8.49%) |
Oct 06, 2022 | 5.400 | 5.530 | 5.310 | 5.371 | 101,486 | -0.02(-0.35%) |
Oct 05, 2022 | 5.350 | 5.440 | 5.210 | 5.390 | 37,925 | -0.11(-2.00%) |
Oct 04, 2022 | 5.250 | 5.500 | 5.250 | 5.500 | 89,931 | +0.45(+8.91%) |