Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 16.18 | 16.64 | 16.14 | 16.55 | 718,305 | +0.75(+4.75%) |
Jun 27, 2025 | 16.31 | 16.31 | 15.62 | 15.80 | 248,221 | -0.36(-2.23%) |
Jun 26, 2025 | 15.45 | 16.28 | 15.36 | 16.16 | 620,277 | +0.65(+4.19%) |
Jun 25, 2025 | 15.98 | 15.99 | 15.33 | 15.51 | 245,077 | +0.04(+0.26%) |
Jun 24, 2025 | 15.24 | 15.69 | 15.14 | 15.47 | 359,372 | +0.34(+2.25%) |
Jun 23, 2025 | 14.88 | 15.36 | 14.48 | 15.13 | 239,976 | -0.13(-0.85%) |
Jun 20, 2025 | 15.54 | 15.63 | 15.16 | 15.26 | 850,559 | -0.05(-0.33%) |
Jun 18, 2025 | 14.64 | 15.31 | 14.45 | 15.31 | 956,176 | +0.64(+4.36%) |
Jun 17, 2025 | 15.01 | 15.12 | 14.49 | 14.67 | 299,514 | -0.63(-4.12%) |
Jun 16, 2025 | 15.03 | 15.36 | 15.03 | 15.30 | 181,748 | +0.95(+6.62%) |
Jun 13, 2025 | 14.32 | 14.64 | 14.17 | 14.35 | 178,338 | -0.47(-3.17%) |
Jun 12, 2025 | 14.77 | 15.08 | 14.69 | 14.82 | 671,997 | -0.12(-0.80%) |
Jun 11, 2025 | 15.01 | 15.18 | 14.77 | 14.94 | 319,019 | -0.21(-1.39%) |
Jun 10, 2025 | 15.41 | 15.41 | 14.96 | 15.15 | 569,184 | -0.18(-1.17%) |
Jun 09, 2025 | 15.21 | 15.42 | 15.08 | 15.33 | 867,352 | +0.18(+1.19%) |
Jun 06, 2025 | 14.16 | 15.41 | 14.16 | 15.15 | 395,113 | +1.21(+8.68%) |
Jun 05, 2025 | 14.70 | 14.77 | 13.82 | 13.94 | 657,765 | -0.46(-3.19%) |
Jun 04, 2025 | 14.02 | 14.61 | 13.93 | 14.40 | 511,914 | +0.29(+2.06%) |
Jun 03, 2025 | 13.79 | 14.14 | 13.60 | 14.11 | 185,881 | +0.69(+5.14%) |
Jun 02, 2025 | 12.95 | 13.48 | 12.95 | 13.42 | 587,071 | +0.61(+4.76%) |
May 30, 2025 | 12.94 | 12.96 | 12.60 | 12.81 | 775,407 | -0.34(-2.59%) |
May 29, 2025 | 13.70 | 13.70 | 13.15 | 13.15 | 355,135 | -0.35(-2.59%) |
May 28, 2025 | 14.04 | 14.04 | 13.34 | 13.50 | 213,874 | -0.56(-3.98%) |
May 27, 2025 | 14.04 | 14.21 | 13.76 | 14.06 | 905,408 | +0.62(+4.61%) |
May 23, 2025 | 13.19 | 13.71 | 12.97 | 13.44 | 916,403 | -0.80(-5.62%) |
May 22, 2025 | 14.68 | 15.07 | 14.05 | 14.24 | 1,460,696 | -0.84(-5.57%) |
May 21, 2025 | 14.00 | 15.70 | 13.96 | 15.08 | 1,415,623 | +1.33(+9.67%) |
May 20, 2025 | 13.60 | 13.86 | 13.38 | 13.75 | 682,406 | +0.35(+2.61%) |
May 19, 2025 | 12.86 | 13.47 | 12.78 | 13.40 | 358,785 | +0.32(+2.45%) |
May 16, 2025 | 12.47 | 13.22 | 12.47 | 13.08 | 587,481 | +0.72(+5.83%) |
May 15, 2025 | 12.52 | 12.52 | 12.00 | 12.36 | 815,829 | -0.37(-2.91%) |
May 14, 2025 | 12.96 | 13.01 | 12.64 | 12.73 | 731,365 | -0.19(-1.47%) |
May 13, 2025 | 12.54 | 12.98 | 12.41 | 12.92 | 653,020 | +0.75(+6.16%) |
May 12, 2025 | 12.24 | 12.45 | 11.99 | 12.17 | 374,634 | +0.49(+4.20%) |
May 09, 2025 | 11.52 | 11.96 | 11.33 | 11.68 | 483,736 | +0.07(+0.60%) |
May 08, 2025 | 11.31 | 11.73 | 11.18 | 11.61 | 825,055 | +0.82(+7.60%) |
May 07, 2025 | 10.91 | 10.96 | 10.69 | 10.79 | 356,794 | -0.04(-0.37%) |
May 06, 2025 | 10.49 | 10.88 | 10.49 | 10.83 | 423,060 | +0.08(+0.74%) |
May 05, 2025 | 10.86 | 10.90 | 10.60 | 10.75 | 504,930 | -0.29(-2.63%) |
May 02, 2025 | 10.86 | 11.24 | 10.76 | 11.04 | 717,495 | +0.21(+1.94%) |