Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.04	56.07	55.98	56.00	222,063	-0.04(-0.07%)
Dec 28, 2023	55.96	56.08	55.91	56.04	417,411	+0.04(+0.07%)
Dec 27, 2023	55.97	56.09	55.96	56.00	136,543	-0.01(-0.02%)
Dec 26, 2023	55.92	56.05	55.92	56.01	172,249	+0.13(+0.23%)
Dec 22, 2023	55.87	55.98	55.87	55.88	206,675	+0.00(+0.00%)
Dec 21, 2023	55.79	55.92	55.73	55.88	156,117	+0.18(+0.32%)
Dec 20, 2023	55.87	55.98	55.71	55.71	172,118	-0.25(-0.44%)
Dec 19, 2023	55.87	55.97	55.87	55.95	127,427	+0.10(+0.18%)
Dec 18, 2023	55.90	55.94	55.86	55.86	188,630	+0.06(+0.10%)
Dec 15, 2023	55.92	56.00	55.80	55.80	130,291	-0.16(-0.28%)
Dec 14, 2023	55.92	56.11	55.92	55.96	115,944	+0.15(+0.26%)
Dec 13, 2023	55.45	55.84	55.45	55.81	92,882	+0.34(+0.62%)
Dec 12, 2023	55.50	55.51	55.45	55.47	141,246	-0.08(-0.14%)
Dec 11, 2023	55.42	55.54	55.39	55.54	77,621	+0.12(+0.21%)
Dec 08, 2023	55.39	55.47	55.38	55.43	87,605	+0.04(+0.07%)
Dec 07, 2023	55.35	55.45	55.35	55.39	202,541	+0.04(+0.07%)
Dec 06, 2023	55.30	55.44	55.30	55.35	91,304	+0.05(+0.09%)
Dec 05, 2023	55.36	55.40	55.29	55.30	79,789	-0.11(-0.20%)
Dec 04, 2023	55.34	55.47	55.33	55.41	78,878	+0.07(+0.12%)
Dec 01, 2023	55.14	55.37	55.14	55.34	78,559	+0.16(+0.28%)
Nov 30, 2023	55.07	55.20	55.07	55.18	71,474	+0.13(+0.23%)
Nov 29, 2023	55.05	55.14	55.04	55.05	124,260	+0.02(+0.04%)
Nov 28, 2023	54.98	55.10	54.98	55.03	110,851	+0.03(+0.05%)
Nov 27, 2023	54.98	55.02	54.96	55.00	76,690	-0.02(-0.04%)
Nov 24, 2023	54.93	55.05	54.93	55.02	58,914	+0.11(+0.20%)
Nov 22, 2023	54.89	54.98	54.87	54.91	185,954	+0.02(+0.04%)
Nov 21, 2023	54.87	54.93	54.84	54.90	133,466	+0.00(+0.00%)
Nov 20, 2023	54.84	54.94	54.83	54.90	56,463	+0.00(+0.00%)
Nov 17, 2023	54.86	54.92	54.83	54.90	121,994	+0.12(+0.22%)
Nov 16, 2023	54.82	54.90	54.76	54.78	77,490	-0.06(-0.11%)
Nov 15, 2023	54.72	54.90		54.84	89,927	+0.10(+0.18%)
Nov 14, 2023	54.49	54.79	54.49	54.74	183,471	+0.33(+0.61%)
Nov 13, 2023	54.36	54.45	54.36	54.40	134,406	-0.03(-0.05%)
Nov 10, 2023	54.35	54.44	54.33	54.43	110,795	+0.11(+0.20%)
Nov 09, 2023	54.44	54.48	54.32	54.33	100,177	-0.11(-0.20%)
Nov 08, 2023	54.48	54.48	54.37	54.43	99,688	-0.08(-0.14%)
Nov 07, 2023	54.50	54.55	54.47	54.51	52,241	-0.06(-0.11%)
Nov 06, 2023	54.61	54.70	54.54	54.57	49,754	-0.06(-0.11%)
Nov 03, 2023	54.59	54.73	54.59	54.63	201,390	+0.14(+0.25%)
Nov 02, 2023	54.22	54.56	54.22	54.49	105,805	+0.26(+0.49%)
Nov 01, 2023	54.14	54.27	54.10	54.23	60,604	+0.11(+0.20%)
Oct 31, 2023	54.05	54.15	54.04	54.12	58,865	+0.10(+0.18%)
Oct 30, 2023	53.96	54.10	53.95	54.02	65,386	+0.10(+0.18%)
Oct 27, 2023	54.10	54.13	53.89	53.92	74,359	-0.23(-0.43%)
Oct 26, 2023	54.10	54.22	54.10	54.16	77,078	+0.06(+0.11%)
Oct 25, 2023	54.03	54.14	54.03	54.10	68,561	+0.02(+0.04%)
Oct 24, 2023	54.04	54.16	54.03	54.08	80,194	+0.11(+0.20%)
Oct 23, 2023	54.04	54.13	53.97	53.97	66,720	-0.11(-0.20%)
Oct 20, 2023	54.22	54.27	54.06	54.08	98,637	-0.17(-0.31%)
Oct 19, 2023	54.33	54.44	54.25	54.25	66,386	-0.14(-0.25%)
Oct 18, 2023	54.51	54.51	54.36	54.38	68,815	-0.18(-0.32%)
Oct 17, 2023	54.32	54.56	54.32	54.56	82,475	+0.11(+0.20%)
Oct 16, 2023	54.33	54.49	54.31	54.45	109,312	+0.19(+0.34%)
Oct 13, 2023	54.31	54.34	54.22	54.27	119,513	+0.07(+0.13%)
Oct 12, 2023	54.33	54.46	54.12	54.20	82,564	-0.12(-0.22%)
Oct 11, 2023	54.30	54.37	54.26	54.31	124,418	+0.00(+0.00%)
Oct 10, 2023	54.21	54.39	54.21	54.31	84,736	+0.06(+0.12%)
Oct 09, 2023	54.02	54.25	54.02	54.25	43,502	+0.20(+0.38%)
Oct 06, 2023	53.87	54.12	53.75	54.05	77,324	+0.10(+0.18%)
Oct 05, 2023	53.91	54.01	53.88	53.95	87,620	-0.01(-0.02%)
Oct 04, 2023	53.96	54.02	53.84	53.96	111,270	-0.07(-0.13%)
Oct 03, 2023	53.95	54.03	53.89	54.03	92,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.