Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.45	54.52	54.39	54.52	504	-0.26(-0.48%)
Dec 29, 2022	54.83	54.94	54.78	54.78	1,522	+0.44(+0.82%)
Dec 28, 2022	54.44	54.57	54.34	54.34	715	-0.29(-0.53%)
Dec 27, 2022	54.63	54.63	54.63	54.63	163	-0.05(-0.09%)
Dec 23, 2022	54.47	54.68	54.34	54.68	1,159	+0.17(+0.31%)
Dec 22, 2022	54.15	54.51	54.15	54.51	629	-0.27(-0.50%)
Dec 21, 2022	54.65	54.78	54.65	54.78	468	+0.65(+1.20%)
Dec 20, 2022	54.15	54.15	53.97	54.13	914	+0.13(+0.25%)
Dec 19, 2022	54.07	54.13	54.00	54.00	794	-0.01(-0.02%)
Dec 16, 2022	53.91	54.01	53.78	54.01	967	-0.50(-0.91%)
Dec 15, 2022	54.36	54.51	54.36	54.51	241	-1.15(-2.07%)
Dec 14, 2022	55.77	55.77	55.48	55.66	483	+0.07(+0.12%)
Dec 13, 2022	56.22	56.22	55.60	55.60	355	+0.91(+1.67%)
Dec 12, 2022	54.65	54.68	54.65	54.68	234	-0.00(-0.01%)
Dec 09, 2022	54.88	55.09	54.69	54.69	520	-0.12(-0.22%)
Dec 08, 2022	54.78	54.81	54.68	54.81	546	+0.17(+0.31%)
Dec 07, 2022	54.84	54.84	54.64	54.64	408	-0.20(-0.37%)
Dec 06, 2022	55.14	55.14	54.69	54.84	496	-0.17(-0.30%)
Dec 05, 2022	55.59	55.59	55.01	55.01	193	-0.49(-0.89%)
Dec 02, 2022	55.33	55.60	55.24	55.50	1,080	-0.03(-0.06%)
Dec 01, 2022	55.43	55.53	55.31	55.53	956	+0.20(+0.36%)
Nov 30, 2022	54.78	55.33	54.41	55.33	860	+1.13(+2.09%)
Nov 29, 2022	54.21	54.22	54.07	54.20	997	+0.48(+0.89%)
Nov 28, 2022	54.27	54.27	53.72	53.72	598	-0.62(-1.14%)
Nov 25, 2022	54.34	54.34	54.34	54.34	105	-0.16(-0.29%)
Nov 23, 2022	54.07	54.50	54.07	54.50	850	+0.51(+0.94%)
Nov 22, 2022	53.47	53.99	53.47	53.99	292	+0.74(+1.38%)
Nov 21, 2022	52.91	53.25	52.91	53.25	537	-0.05(-0.09%)
Nov 18, 2022	53.23	53.30	53.09	53.30	1,271	+0.55(+1.04%)
Nov 17, 2022	52.57	53.08	52.57	52.75	1,153	-0.50(-0.95%)
Nov 16, 2022	53.34	53.37	53.26	53.26	683	-0.07(-0.14%)
Nov 15, 2022	53.83	53.87	53.33	53.33	512	-0.14(-0.27%)
Nov 14, 2022	53.38	53.75	53.38	53.47	213	-0.25(-0.46%)
Nov 11, 2022	53.71	53.72	53.71	53.72	267	+0.24(+0.44%)
Nov 10, 2022	53.48	53.48	53.48	53.48	48	+1.82(+3.53%)
Nov 09, 2022	51.90	51.90	51.66	51.66	426	-0.14(-0.27%)
Nov 08, 2022	51.98	52.14	51.80	51.80	912	+0.18(+0.35%)
Nov 07, 2022	51.31	51.62	51.31	51.62	431	+0.13(+0.26%)
Nov 04, 2022	51.06	51.49	51.06	51.49	409	+1.64(+3.30%)
Nov 03, 2022	49.63	49.84	49.61	49.84	1,178	-0.42(-0.83%)
Nov 02, 2022	50.79		50.26	50.26	973	-0.42(-0.82%)
Nov 01, 2022	50.83	50.84	50.65	50.67	1,021	-0.08(-0.15%)
Oct 31, 2022	50.65	50.75	50.35	50.75	1,661	+0.08(+0.15%)
Oct 28, 2022	50.43	50.71	50.43	50.67	272	+0.11(+0.22%)
Oct 27, 2022	50.68	50.77	50.56	50.56	228	-0.13(-0.26%)
Oct 26, 2022	50.78	50.81	50.69	50.69	10,789	+0.32(+0.64%)
Oct 25, 2022	49.92	50.45	49.92	50.37	8,360	+0.71(+1.43%)
Oct 24, 2022	49.34	49.66	49.34	49.66	9,828	+0.22(+0.44%)
Oct 21, 2022	48.50	49.45	48.50	49.45	50,822	+1.09(+2.25%)
Oct 20, 2022	48.73	48.73	48.20	48.36	668	+0.08(+0.16%)
Oct 19, 2022	48.43	48.50	48.03	48.28	69,612	-0.55(-1.12%)
Oct 18, 2022	48.95	48.98	48.76	48.83	3,257	-0.07(-0.14%)
Oct 17, 2022	48.64	48.90	48.64	48.90	1,143	+1.47(+3.10%)
Oct 14, 2022	47.91	47.91	47.43	47.43	250	-0.84(-1.74%)
Oct 13, 2022	47.02	48.38	47.02	48.27	686	+0.92(+1.94%)
Oct 12, 2022	47.29	47.45	47.06	47.35	1,692	+0.07(+0.14%)
Oct 11, 2022	47.33	47.91	47.28	47.28	1,574	-0.37(-0.78%)
Oct 10, 2022	47.85	47.88	47.58	47.65	1,875	-0.31(-0.65%)
Oct 07, 2022	48.17	48.17	47.96	47.96	152	-0.44(-0.91%)
Oct 06, 2022	48.41	48.41	48.41	48.41	75	-1.00(-2.03%)
Oct 05, 2022	48.89	49.41	48.72	49.41	663	-0.24(-0.48%)
Oct 04, 2022	49.19	49.68	49.19	49.64	928	+1.60(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.