Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.91 | 11.91 | 11.91 | 3,341 | -0.13(-1.10%) | |
Dec 30, 2020 | 12.10 | 12.10 | 12.04 | 12.04 | 3,341 | +0.03(+0.29%) |
Dec 29, 2020 | 12.05 | 12.06 | 12.00 | 12.00 | 7,399 | +0.01(+0.06%) |
Dec 28, 2020 | 12.09 | 12.09 | 12.00 | 12.00 | 568 | +0.02(+0.21%) |
Dec 24, 2020 | 11.97 | 11.97 | 11.97 | 11.97 | 1,977 | +0.09(+0.75%) |
Dec 23, 2020 | 11.94 | 11.94 | 11.88 | 11.88 | 14,155 | +0.20(+1.73%) |
Dec 22, 2020 | 11.73 | 11.73 | 11.68 | 11.68 | 4,442 | -0.08(-0.69%) |
Dec 21, 2020 | 11.58 | 11.76 | 11.53 | 11.76 | 2,776 | -0.18(-1.50%) |
Dec 18, 2020 | 11.98 | 11.98 | 11.94 | 11.94 | 2,966 | +0.05(+0.42%) |
Dec 17, 2020 | 11.94 | 11.99 | 11.89 | 11.89 | 11,511 | -0.04(-0.34%) |
Dec 16, 2020 | 11.88 | 11.93 | 11.88 | 11.93 | 5,719 | +0.06(+0.54%) |
Dec 15, 2020 | 11.81 | 11.88 | 11.79 | 11.87 | 8,507 | +0.08(+0.69%) |
Dec 14, 2020 | 11.88 | 11.88 | 11.78 | 11.79 | 21,892 | +0.02(+0.20%) |
Dec 11, 2020 | 11.73 | 11.76 | 11.70 | 11.76 | 2,843 | -0.06(-0.55%) |
Dec 10, 2020 | 11.71 | 11.89 | 11.71 | 11.83 | 9,950 | +0.01(+0.06%) |
Dec 09, 2020 | 11.79 | 11.86 | 11.75 | 11.82 | 18,030 | +0.03(+0.29%) |
Dec 08, 2020 | 11.81 | 11.81 | 11.78 | 11.79 | 3,442 | -0.01(-0.06%) |
Dec 07, 2020 | 11.84 | 11.84 | 11.79 | 11.79 | 1,996 | -0.05(-0.46%) |
Dec 04, 2020 | 11.85 | 11.88 | 11.83 | 11.85 | 1,359 | +0.15(+1.29%) |
Dec 03, 2020 | 11.75 | 11.80 | 11.70 | 11.70 | 11,927 | +0.04(+0.36%) |
Dec 02, 2020 | 11.67 | 11.67 | 11.54 | 11.65 | 11,930 | +0.04(+0.36%) |
Dec 01, 2020 | 11.55 | 11.61 | 11.55 | 11.61 | 3,643 | +0.29(+2.55%) |
Nov 30, 2020 | 11.61 | 11.61 | 11.32 | 11.32 | 6,136 | -0.40(-3.44%) |
Nov 27, 2020 | 11.73 | 11.73 | 11.73 | 193 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.64 | 11.73 | 11.64 | 11.73 | 868 | +0.44(+3.85%) |
Nov 24, 2020 | 11.29 | 11.29 | 11.29 | 130 | +0.00(+0.00%) | |
Nov 23, 2020 | 11.32 | 11.38 | 11.28 | 11.29 | 18,666 | +0.09(+0.80%) |
Nov 20, 2020 | 11.16 | 11.20 | 11.16 | 11.20 | 2,853 | -0.03(-0.23%) |
Nov 19, 2020 | 11.12 | 11.23 | 11.12 | 11.23 | 7,181 | +0.06(+0.54%) |
Nov 18, 2020 | 11.24 | 11.24 | 11.17 | 11.17 | 1,648 | -0.02(-0.18%) |
Nov 17, 2020 | 11.08 | 11.19 | 11.08 | 11.19 | 736 | +0.13(+1.17%) |
Nov 16, 2020 | 11.05 | 11.09 | 11.05 | 11.06 | 3,753 | +0.30(+2.77%) |
Nov 13, 2020 | 10.75 | 10.76 | 10.74 | 10.76 | 620 | +0.19(+1.79%) |
Nov 12, 2020 | 10.69 | 10.70 | 10.55 | 10.57 | 10,885 | -0.21(-1.99%) |
Nov 11, 2020 | 10.79 | 10.82 | 10.79 | 10.79 | 1,261 | -0.01(-0.06%) |
Nov 10, 2020 | 10.68 | 10.84 | 10.68 | 10.79 | 5,440 | +0.39(+3.80%) |
Nov 09, 2020 | 10.43 | 10.54 | 10.37 | 10.40 | 16,726 | +0.56(+5.65%) |
Nov 06, 2020 | 9.890 | 9.890 | 9.841 | 9.841 | 992 | +0.05(+0.49%) |
Nov 05, 2020 | 9.761 | 9.832 | 9.761 | 9.793 | 3,643 | +0.14(+1.46%) |
Nov 04, 2020 | 9.567 | 9.652 | 9.567 | 9.652 | 923 | +0.01(+0.12%) |
Nov 03, 2020 | 9.550 | 9.646 | 9.550 | 9.641 | 4,329 | +0.49(+5.38%) |
Nov 02, 2020 | 9.148 | 9.148 | 9.148 | 259 | +0.00(+0.00%) | |
Oct 30, 2020 | 9.213 | 9.221 | 9.148 | 9.148 | 4,112 | -0.02(-0.26%) |
Oct 29, 2020 | 9.148 | 9.172 | 9.148 | 9.172 | 1,070 | -0.00(-0.04%) |
Oct 28, 2020 | 9.261 | 9.261 | 9.168 | 9.176 | 3,362 | -0.37(-3.83%) |
Oct 27, 2020 | 9.542 | 9.542 | 9.542 | 9.542 | 1,575 | -0.14(-1.49%) |
Oct 26, 2020 | 9.822 | 9.822 | 9.638 | 9.686 | 7,246 | -0.22(-2.19%) |
Oct 23, 2020 | 9.903 | 9.903 | 9.903 | 9.903 | 249 | +0.17(+1.73%) |
Oct 22, 2020 | 9.734 | 9.734 | 9.734 | 9.734 | 259 | -0.04(-0.41%) |
Oct 21, 2020 | 9.774 | 9.774 | 9.774 | 9.774 | 333 | -0.04(-0.41%) |
Oct 20, 2020 | 9.895 | 9.911 | 9.790 | 9.814 | 695 | +0.04(+0.41%) |
Oct 19, 2020 | 9.774 | 9.774 | 9.774 | 338 | +0.00(+0.00%) | |
Oct 16, 2020 | 9.726 | 9.790 | 9.726 | 9.774 | 7,601 | +0.01(+0.08%) |
Oct 15, 2020 | 9.726 | 9.766 | 9.707 | 9.766 | 918 | -0.16(-1.66%) |
Oct 14, 2020 | 9.959 | 9.966 | 9.919 | 9.931 | 3,773 | +0.02(+0.20%) |
Oct 13, 2020 | 9.895 | 9.919 | 9.895 | 9.911 | 3,323 | -0.16(-1.63%) |
Oct 12, 2020 | 10.07 | 10.08 | 10.07 | 10.08 | 1,094 | +0.00(+0.04%) |
Oct 09, 2020 | 10.02 | 10.07 | 10.02 | 10.07 | 2,243 | +0.14(+1.45%) |
Oct 08, 2020 | 9.928 | 9.928 | 9.928 | 9.928 | 907 | +0.12(+1.18%) |
Oct 07, 2020 | 9.812 | 9.812 | 9.812 | 178 | +0.00(+0.00%) | |
Oct 06, 2020 | 9.957 | 9.957 | 9.812 | 9.812 | 5,359 | -0.02(-0.19%) |
Oct 05, 2020 | 9.822 | 9.839 | 9.806 | 9.830 | 8,002 | +0.20(+2.09%) |
Oct 02, 2020 | 9.629 | 9.629 | 9.526 | 9.629 | 500 | +0.08(+0.84%) |