Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.39 | 12.39 | 12.27 | 12.29 | 3,718 | -0.14(-1.10%) |
Dec 29, 2022 | 12.34 | 12.43 | 12.34 | 12.43 | 6,209 | +0.19(+1.54%) |
Dec 28, 2022 | 12.42 | 12.43 | 12.24 | 12.24 | 2,988 | -0.16(-1.31%) |
Dec 27, 2022 | 12.25 | 12.41 | 12.25 | 12.41 | 3,670 | +0.11(+0.87%) |
Dec 23, 2022 | 12.25 | 12.30 | 12.24 | 12.30 | 18,004 | +0.07(+0.60%) |
Dec 22, 2022 | 12.28 | 12.28 | 12.20 | 12.23 | 721 | -0.10(-0.81%) |
Dec 21, 2022 | 12.22 | 12.51 | 12.22 | 12.33 | 21,388 | +0.24(+1.95%) |
Dec 20, 2022 | 12.14 | 12.17 | 12.09 | 12.09 | 10,567 | -0.03(-0.22%) |
Dec 19, 2022 | 12.14 | 12.14 | 12.12 | 12.12 | 6,243 | +0.01(+0.07%) |
Dec 16, 2022 | 12.09 | 12.13 | 12.04 | 12.11 | 8,249 | -0.06(-0.52%) |
Dec 15, 2022 | 12.35 | 12.35 | 12.13 | 12.17 | 5,479 | -0.32(-2.54%) |
Dec 14, 2022 | 12.50 | 12.51 | 12.45 | 12.49 | 6,292 | +0.09(+0.73%) |
Dec 13, 2022 | 12.67 | 12.67 | 12.40 | 12.40 | 2,378 | +0.13(+1.07%) |
Dec 12, 2022 | 12.33 | 12.33 | 12.20 | 12.27 | 1,896 | -0.08(-0.62%) |
Dec 09, 2022 | 12.35 | 12.39 | 12.32 | 12.34 | 2,014 | +0.07(+0.59%) |
Dec 08, 2022 | 12.18 | 12.27 | 12.17 | 12.27 | 3,772 | +0.12(+0.97%) |
Dec 07, 2022 | 12.16 | 12.16 | 12.15 | 12.15 | 1,128 | -0.05(-0.44%) |
Dec 06, 2022 | 12.20 | 12.21 | 12.11 | 12.21 | 3,651 | +0.05(+0.39%) |
Dec 05, 2022 | 12.35 | 12.35 | 12.14 | 12.16 | 2,487 | -0.16(-1.33%) |
Dec 02, 2022 | 12.14 | 12.32 | 12.14 | 12.32 | 7,253 | +0.13(+1.03%) |
Dec 01, 2022 | 12.21 | 12.30 | 12.20 | 12.20 | 4,915 | +0.09(+0.74%) |
Nov 30, 2022 | 11.98 | 12.11 | 11.98 | 12.11 | 918 | +0.12(+0.97%) |
Nov 29, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 104 | +0.10(+0.80%) |
Nov 28, 2022 | 12.00 | 12.00 | 11.90 | 11.90 | 2,545 | -0.14(-1.17%) |
Nov 25, 2022 | 12.08 | 12.08 | 12.04 | 12.04 | 363 | +0.12(+0.98%) |
Nov 23, 2022 | 11.97 | 11.97 | 11.92 | 11.92 | 140 | +0.06(+0.53%) |
Nov 22, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 155 | +0.22(+1.93%) |
Nov 21, 2022 | 11.71 | 11.71 | 11.63 | 11.63 | 2,046 | -0.22(-1.82%) |
Nov 18, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 147 | +0.07(+0.61%) |
Nov 17, 2022 | 11.68 | 11.78 | 11.66 | 11.78 | 3,350 | +0.02(+0.15%) |
Nov 16, 2022 | 11.77 | 11.77 | 11.76 | 11.76 | 2,248 | +0.04(+0.31%) |
Nov 15, 2022 | 11.87 | 11.87 | 11.72 | 11.72 | 626 | -0.07(-0.61%) |
Nov 14, 2022 | 11.74 | 11.82 | 11.74 | 11.79 | 1,255 | +0.04(+0.38%) |
Nov 11, 2022 | 11.68 | 11.84 | 11.68 | 11.75 | 4,910 | +0.25(+2.19%) |
Nov 10, 2022 | 11.26 | 11.58 | 11.26 | 11.50 | 10,987 | +0.45(+4.07%) |
Nov 09, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 892 | -0.08(-0.73%) |
Nov 08, 2022 | 11.21 | 11.21 | 11.13 | 11.13 | 331 | +0.03(+0.24%) |
Nov 07, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 106 | +0.15(+1.35%) |
Nov 04, 2022 | 10.76 | 10.95 | 10.76 | 10.95 | 2,129 | +0.45(+4.24%) |
Nov 03, 2022 | 10.49 | 10.51 | 10.49 | 10.51 | 732 | -0.04(-0.41%) |
Nov 02, 2022 | 10.84 | 10.55 | 10.55 | 2,676 | -0.26(-2.40%) | |
Nov 01, 2022 | 10.84 | 10.92 | 10.78 | 10.81 | 3,519 | +0.18(+1.68%) |
Oct 31, 2022 | 10.67 | 10.71 | 10.63 | 10.63 | 584 | -0.13(-1.24%) |
Oct 28, 2022 | 10.75 | 10.76 | 10.67 | 10.76 | 1,058 | +0.02(+0.17%) |
Oct 27, 2022 | 10.76 | 10.79 | 10.75 | 10.75 | 1,085 | -0.02(-0.21%) |
Oct 26, 2022 | 10.80 | 10.80 | 10.77 | 10.77 | 416 | +0.16(+1.47%) |
Oct 25, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 185 | +0.18(+1.71%) |
Oct 24, 2022 | 10.43 | 53 | -0.04(-0.43%) | |||
Oct 21, 2022 | 10.22 | 10.48 | 10.22 | 10.48 | 470 | +0.17(+1.70%) |
Oct 20, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 79 | -0.00(-0.03%) |
Oct 19, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 68 | -0.11(-1.09%) |
Oct 18, 2022 | 10.38 | 10.42 | 10.38 | 10.42 | 1,041 | +0.03(+0.30%) |
Oct 17, 2022 | 10.29 | 10.39 | 10.29 | 10.39 | 4,023 | +0.32(+3.19%) |
Oct 14, 2022 | 10.26 | 10.26 | 10.07 | 10.07 | 1,746 | -0.17(-1.66%) |
Oct 13, 2022 | 9.836 | 10.24 | 9.836 | 10.24 | 1,270 | +0.36(+3.62%) |
Oct 12, 2022 | 9.916 | 9.930 | 9.880 | 9.880 | 388 | -0.09(-0.90%) |
Oct 11, 2022 | 10.01 | 10.18 | 9.970 | 9.970 | 4,311 | -0.22(-2.20%) |
Oct 10, 2022 | 10.19 | 10.19 | 10.18 | 10.19 | 1,446 | +0.00(+0.01%) |
Oct 07, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 514 | -0.08(-0.78%) |
Oct 06, 2022 | 10.46 | 10.46 | 10.27 | 10.27 | 1,764 | -0.33(-3.12%) |
Oct 05, 2022 | 10.55 | 10.63 | 10.46 | 10.60 | 1,411 | -0.08(-0.74%) |
Oct 04, 2022 | 10.54 | 10.68 | 10.54 | 10.68 | 9,644 | +0.27(+2.56%) |