Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.892	10.27	9.887	9.969	1,212,120	-0.02(-0.24%)
Dec 30, 2008	9.955	10.05	9.860	9.993	118,904	+0.20(+2.01%)
Dec 29, 2008	10.01	10.12	9.714	9.796	138,937	-0.21(-2.14%)
Dec 26, 2008	9.910	10.04	9.828	10.01	35,636	+0.11(+1.11%)
Dec 24, 2008	9.919	10.06	9.846	9.901	46,490	-0.09(-0.87%)
Dec 23, 2008	9.832	10.08	9.832	9.987	187,373	+0.11(+1.11%)
Dec 22, 2008	10.30	10.30	9.677	9.878	33,621	-0.19(-1.85%)
Dec 19, 2008	10.18	10.18	9.861	10.06	66,539	+0.19(+1.95%)
Dec 18, 2008	10.17	10.28	9.808	9.872	43,952	-0.24(-2.39%)
Dec 17, 2008	9.884	10.19	9.884	10.11	39,214	+0.20(+2.05%)
Dec 16, 2008	9.505	9.911	9.505	9.911	35,489	+0.32(+3.29%)
Dec 15, 2008	9.652	9.652	9.393	9.595	64,628	+0.16(+1.67%)
Dec 12, 2008	9.217	9.543	9.217	9.438	11,894	-0.11(-1.20%)
Dec 11, 2008	9.685	9.812	9.437	9.552	40,357	-0.02(-0.22%)
Dec 10, 2008	9.510	9.604	9.383	9.573	34,080	+0.48(+5.25%)
Dec 09, 2008	9.027	9.275	9.005	9.095	104,221	+0.02(+0.25%)
Dec 08, 2008	8.915	9.158	8.915	9.072	202,957	+0.28(+3.23%)
Dec 05, 2008	8.622	8.870	8.393	8.789	60,395	+0.25(+2.87%)
Dec 04, 2008	8.644	8.807	8.414	8.543	75,043	-0.41(-4.55%)
Dec 03, 2008	8.748	9.023	8.703	8.951	118,834	-0.01(-0.15%)
Dec 02, 2008	8.924	9.146	8.836	8.964	153,354	+0.26(+2.95%)
Dec 01, 2008	9.063	9.091	8.649	8.707	394,112	-0.64(-6.89%)
Nov 28, 2008	9.194	9.451	9.194	9.352	39,079	+0.18(+2.02%)
Nov 26, 2008	8.689	9.212	8.689	9.167	39,936	+0.45(+5.17%)
Nov 25, 2008	9.018	9.018	8.527	8.716	186,354	+0.09(+1.04%)
Nov 24, 2008	8.239	8.789	8.239	8.627	165,608	+0.49(+6.08%)
Nov 21, 2008	8.058	8.132	7.518	8.132	864,649	+0.47(+6.14%)
Nov 20, 2008	8.045	8.162	7.504	7.662	220,585	-0.56(-6.80%)
Nov 19, 2008	8.617	8.811	8.203	8.221	63,776	-0.38(-4.45%)
Nov 18, 2008	8.780	9.095	8.599	8.604	117,600	-0.33(-3.68%)
Nov 17, 2008	9.022	9.275	8.901	8.933	45,811	-0.25(-2.70%)
Nov 14, 2008	9.347	9.572	9.181	9.181	58,136	-0.65(-6.60%)
Nov 13, 2008	9.418	9.830	9.027	9.830	47,402	+0.41(+4.32%)
Nov 12, 2008	9.510	9.654	9.248	9.422	69,279	-0.25(-2.58%)
Nov 11, 2008	10.07	10.07	9.573	9.672	49,310	-0.37(-3.68%)
Nov 10, 2008	10.39	10.39	9.937	10.04	26,088	-0.18(-1.77%)
Nov 07, 2008	10.16	10.38	10.16	10.22	60,326	+0.27(+2.68%)
Nov 06, 2008	10.31	10.45	9.956	9.956	93,566	-0.74(-6.96%)
Nov 05, 2008	11.08	11.16	10.70	10.70	7,231	-0.58(-5.15%)
Nov 04, 2008	10.79	11.35	10.76	11.28	184,550	+0.75(+7.09%)
Nov 03, 2008	10.42	10.60	10.29	10.53	47,251	+0.24(+2.35%)
Oct 31, 2008	10.05	10.51	10.02	10.29	1,628,398	+0.39(+3.99%)
Oct 30, 2008	9.951	9.978	9.681	9.897	43,071	+0.42(+4.42%)
Oct 29, 2008	9.501	9.996	8.816	9.478	42,214	-0.10(-1.04%)
Oct 28, 2008	9.199	9.577	8.978	9.577	27,359	+0.36(+3.86%)
Oct 27, 2008	9.374	9.690	9.176	9.221	55,376	-0.53(-5.44%)
Oct 24, 2008	9.546	9.751	9.487	9.751	106,395	-0.18(-1.83%)
Oct 23, 2008	10.10	11.93	9.699	9.933	41,857	-0.01(-0.09%)
Oct 22, 2008	10.40	10.40	9.780	9.942	105,694	-1.08(-9.77%)
Oct 21, 2008	11.05	11.25	11.02	11.02	12,518	-0.46(-3.97%)
Oct 20, 2008	11.03	11.47	11.03	11.47	51,655	+0.64(+5.91%)
Oct 17, 2008	10.65	11.26	10.65	10.83	23,550	-0.42(-3.72%)
Oct 16, 2008	10.75	11.25	10.31	11.25	43,080	+0.91(+8.85%)
Oct 15, 2008	11.35	11.35	10.34	10.34	14,987	-1.13(-9.83%)
Oct 14, 2008	11.83	11.83	11.17	11.47	106,235	-0.01(-0.08%)
Oct 13, 2008	10.97	11.47	10.94	11.47	23,698	+1.14(+11.08%)
Oct 10, 2008	10.04	10.52	9.645	10.33	53,677	-0.30(-2.84%)
Oct 09, 2008	11.35	11.43	10.53	10.63	863,276	-0.71(-6.24%)
Oct 08, 2008	11.41	11.75	11.26	11.34	671,109	-0.12(-1.06%)
Oct 07, 2008	12.33	12.33	11.46	11.46	41,506	-0.41(-3.43%)
Oct 06, 2008	12.30	12.30	11.46	11.87	92,474	-0.97(-7.54%)
Oct 03, 2008	13.13	13.38	12.84	12.84	8,358	-0.23(-1.73%)
Oct 02, 2008	13.51	13.51	13.06	13.06	34,242	-0.58(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.