Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.321 | 1.435 | 1.321 | 1.409 | 10,218 | -0.04(-2.71%) |
Dec 30, 2002 | 1.313 | 1.461 | 1.279 | 1.448 | 71,527 | -0.02(-1.25%) |
Dec 27, 2002 | 1.441 | 1.478 | 1.435 | 1.467 | 19,414 | +0.02(+1.72%) |
Dec 26, 2002 | 1.430 | 1.442 | 1.339 | 1.442 | 60,627 | +0.03(+2.22%) |
Dec 24, 2002 | 1.409 | 1.435 | 1.409 | 1.411 | 6,812 | +0.00(+0.09%) |
Dec 23, 2002 | 1.327 | 1.403 | 1.327 | 1.409 | 51,090 | +0.05(+3.55%) |
Dec 20, 2002 | 1.327 | 1.403 | 1.327 | 1.361 | 51,431 | -0.04(-2.89%) |
Dec 19, 2002 | 1.326 | 1.409 | 1.267 | 1.401 | 86,513 | +0.08(+5.81%) |
Dec 18, 2002 | 1.193 | 1.324 | 1.190 | 1.324 | 41,213 | +0.13(+11.29%) |
Dec 17, 2002 | 1.214 | 1.214 | 1.187 | 1.190 | 28,610 | -0.05(-3.93%) |
Dec 16, 2002 | 1.293 | 1.293 | 1.215 | 1.239 | 59,265 | -0.04(-3.13%) |
Dec 13, 2002 | 1.277 | 1.292 | 1.262 | 1.279 | 32,016 | +0.00(+0.10%) |
Dec 12, 2002 | 1.245 | 1.283 | 1.245 | 1.277 | 17,030 | +0.01(+0.93%) |
Dec 11, 2002 | 1.253 | 1.298 | 1.253 | 1.266 | 59,946 | -0.03(-2.02%) |
Dec 10, 2002 | 1.317 | 1.317 | 1.292 | 1.292 | 52,453 | -0.03(-2.56%) |
Dec 09, 2002 | 1.386 | 1.442 | 1.326 | 1.326 | 68,121 | -0.06(-4.33%) |
Dec 06, 2002 | 1.268 | 1.409 | 1.268 | 1.386 | 44,278 | +0.06(+4.22%) |
Dec 05, 2002 | 1.305 | 1.344 | 1.305 | 1.330 | 50,069 | +0.04(+2.95%) |
Dec 04, 2002 | 1.291 | 1.296 | 1.263 | 1.292 | 18,733 | +0.00(+0.18%) |
Dec 03, 2002 | 1.220 | 1.291 | 1.220 | 1.289 | 21,798 | +0.07(+5.67%) |
Dec 02, 2002 | 1.272 | 1.279 | 1.207 | 1.220 | 16,349 | -0.01(-0.64%) |
Nov 29, 2002 | 1.135 | 1.279 | 1.135 | 1.228 | 65,396 | +0.08(+6.93%) |
Nov 27, 2002 | 1.174 | 1.180 | 1.148 | 1.148 | 48,025 | -0.03(-2.22%) |
Nov 26, 2002 | 1.176 | 1.177 | 1.148 | 1.174 | 4,427 | +0.01(+1.24%) |
Nov 25, 2002 | 1.148 | 1.172 | 1.148 | 1.160 | 11,921 | +0.01(+1.02%) |
Nov 22, 2002 | 1.161 | 1.181 | 1.110 | 1.148 | 26,907 | -0.00(-0.13%) |
Nov 21, 2002 | 1.077 | 1.151 | 1.077 | 1.150 | 28,951 | +0.06(+5.52%) |
Nov 20, 2002 | 1.074 | 1.100 | 1.073 | 1.090 | 788,162 | -0.02(-1.53%) |
Nov 19, 2002 | 1.107 | 1.107 | 1.096 | 1.107 | 7,833 | -0.00(-0.12%) |
Nov 18, 2002 | 1.084 | 1.108 | 1.050 | 1.108 | 29,973 | +0.02(+2.29%) |
Nov 15, 2002 | 1.087 | 1.087 | 1.083 | 1.083 | 6,812 | -0.05(-4.48%) |
Nov 14, 2002 | 1.066 | 1.134 | 1.050 | 1.134 | 17,711 | +0.04(+3.44%) |
Nov 13, 2002 | 1.135 | 1.135 | 1.070 | 1.096 | 16,689 | +0.03(+2.44%) |
Nov 12, 2002 | 1.046 | 1.070 | 1.046 | 1.070 | 12,602 | +0.07(+6.49%) |
Nov 11, 2002 | 1.063 | 1.077 | 1.005 | 1.005 | 16,349 | -0.06(-5.65%) |
Nov 08, 2002 | 1.058 | 1.134 | 1.058 | 1.065 | 10,558 | -0.02(-1.67%) |
Nov 07, 2002 | 1.091 | 1.097 | 1.083 | 1.083 | 25,204 | -0.00(-0.13%) |
Nov 06, 2002 | 1.058 | 1.114 | 1.058 | 1.084 | 26,907 | +0.06(+5.87%) |
Nov 05, 2002 | 1.093 | 1.096 | 1.024 | 1.024 | 23,161 | -0.03(-3.09%) |
Nov 04, 2002 | 0.9813 | 1.151 | 0.9813 | 1.057 | 81,064 | +0.07(+7.27%) |
Nov 01, 2002 | 0.9552 | 0.9917 | 0.9552 | 0.9853 | 24,183 | +0.02(+2.04%) |
Oct 31, 2002 | 0.9552 | 0.9656 | 0.9552 | 0.9656 | 5,109 | -0.00(-0.27%) |
Oct 30, 2002 | 0.9343 | 0.9656 | 0.9343 | 0.9682 | 8,174 | +0.01(+1.50%) |
Oct 29, 2002 | 0.9552 | 0.9552 | 0.9304 | 0.9539 | 4,087 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 2,384 | +0.00(+0.27%) |
Oct 25, 2002 | 0.9147 | 0.9525 | 0.9147 | 0.9512 | 4,564,121 | +0.02(+1.80%) |
Oct 24, 2002 | 0.9292 | 0.9344 | 0.9292 | 0.9344 | 6,812 | +0.00(+0.29%) |
Oct 23, 2002 | 0.9656 | 0.9656 | 0.9160 | 0.9317 | 5,109 | -0.03(-2.72%) |
Oct 22, 2002 | 0.9238 | 0.9591 | 0.9134 | 0.9578 | 22,139 | +0.03(+3.38%) |
Oct 21, 2002 | 0.9265 | 0.9369 | 0.9251 | 0.9265 | 8,515 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9160 | 0.9278 | 0.9160 | 0.9265 | 13,283 | +0.01(+1.28%) |
Oct 17, 2002 | 0.8808 | 0.9302 | 0.8775 | 0.9147 | 35,423 | +0.04(+4.63%) |
Oct 16, 2002 | 0.8612 | 0.9120 | 0.8612 | 0.8743 | 9,877 | -0.04(-4.29%) |
Oct 15, 2002 | 0.8951 | 0.9317 | 0.8938 | 0.9134 | 121,596 | +0.06(+6.71%) |
Oct 14, 2002 | 0.8560 | 0.8690 | 0.8547 | 0.8560 | 3,406 | +0.00(+0.15%) |
Oct 11, 2002 | 0.8142 | 0.8651 | 0.8142 | 0.8547 | 11,921 | +0.00(+0.48%) |
Oct 10, 2002 | 0.8221 | 0.8795 | 0.8157 | 0.8506 | 28,270 | +0.03(+3.15%) |
Oct 09, 2002 | 0.8482 | 0.9004 | 0.8129 | 0.8247 | 11,921 | -0.01(-1.25%) |
Oct 08, 2002 | 0.8221 | 0.8364 | 0.8221 | 0.8351 | 25,204 | +0.01(+1.59%) |
Oct 07, 2002 | 0.8155 | 0.8482 | 0.8012 | 0.8221 | 28,951 | +0.03(+3.28%) |
Oct 04, 2002 | 0.8938 | 0.9134 | 0.7503 | 0.7960 | 1,143,755 | -0.09(-10.29%) |
Oct 03, 2002 | 0.9160 | 0.9160 | 0.8677 | 0.8873 | 31,676 | -0.03(-3.55%) |
Oct 02, 2002 | 0.9878 | 0.9878 | 0.8938 | 0.9199 | 58,584 | -0.02(-2.49%) |