Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.350	2.540	2.310	2.610	136,200	+0.27(+11.54%)
Jul 01, 2025	2.400	2.430	2.330	2.340	93,648	-0.11(-4.49%)
Jun 30, 2025	2.460	2.500	2.360	2.450	58,064	-0.01(-0.41%)
Jun 27, 2025	2.380	2.500	2.320	2.460	92,874	+0.06(+2.50%)
Jun 26, 2025	2.450	2.490	2.360	2.400	88,926	-0.03(-1.23%)
Jun 25, 2025	2.620	2.631	2.340	2.430	318,026	-0.18(-6.90%)
Jun 24, 2025	2.600	2.773	2.600	2.610	335,796	+0.02(+0.77%)
Jun 23, 2025	2.270	2.630	2.225	2.590	921,285	+0.36(+16.14%)
Jun 20, 2025	2.070	2.380	2.050	2.230	589,348	+0.16(+7.73%)
Jun 18, 2025	1.980	2.160	1.960	2.070	327,716	+0.09(+4.55%)
Jun 17, 2025	2.010	2.068	1.960	1.980	127,147	-0.04(-1.98%)
Jun 16, 2025	1.950	2.060	1.915	2.020	143,740	+0.07(+3.59%)
Jun 13, 2025	2.050	2.140	1.900	1.950	233,703	-0.14(-6.70%)
Jun 12, 2025	2.200	2.265	2.035	2.090	244,265	-0.10(-4.35%)
Jun 11, 2025	2.050	2.290	2.050	2.185	372,908	+0.10(+5.05%)
Jun 10, 2025	2.320	2.320	1.710	2.080	1,894,093	-0.46(-18.11%)
Jun 09, 2025	2.340	2.649	2.230	2.540	1,345,958	+0.27(+11.89%)
Jun 06, 2025	2.240	2.330	2.155	2.270	330,405	+0.07(+3.18%)
Jun 05, 2025	2.160	2.230	2.080	2.200	154,311	+0.04(+1.85%)
Jun 04, 2025	2.110	2.190	2.080	2.160	81,594	+0.06(+2.86%)
Jun 03, 2025	2.130	2.190	2.071	2.100	87,428	-0.05(-2.33%)
Jun 02, 2025	2.080	2.210	2.080	2.150	108,714	+0.07(+3.37%)
May 30, 2025	2.200	2.210	2.050	2.080	164,892	-0.15(-6.73%)
May 29, 2025	2.230	2.230	2.090	2.230	86,607	+0.03(+1.36%)
May 28, 2025	2.220	2.284	2.080	2.200	166,061	-0.04(-1.79%)
May 27, 2025	2.300	2.380	2.200	2.240	184,059	-0.03(-1.32%)
May 23, 2025	2.110	2.295	2.100	2.270	186,743	+0.08(+3.65%)
May 22, 2025	2.000	2.290	2.000	2.190	283,748	+0.23(+11.73%)
May 21, 2025	2.010	2.090	1.880	1.960	162,289	-0.06(-2.97%)
May 20, 2025	2.000	2.110	1.980	2.020	233,622	+0.00(+0.00%)
May 19, 2025	1.760	2.060	1.755	2.020	571,351	+0.20(+10.99%)
May 16, 2025	1.740	1.990	1.700	1.820	773,176	+0.10(+5.81%)
May 15, 2025	1.550	1.780	1.520	1.720	310,115	+0.15(+9.55%)
May 14, 2025	1.630	1.660	1.520	1.570	95,091	-0.07(-4.27%)
May 13, 2025	1.530	1.710	1.530	1.640	143,271	+0.12(+7.89%)
May 12, 2025	1.490	1.670	1.475	1.520	217,005	+0.04(+2.70%)
May 09, 2025	1.500	1.525	1.470	1.480	86,897	+0.00(+0.00%)
May 08, 2025	1.490	1.500	1.432	1.480	64,970	+0.04(+2.78%)
May 07, 2025	1.400	1.470	1.360	1.440	106,167	+0.03(+2.13%)
May 06, 2025	1.480	1.495	1.370	1.410	149,299	-0.07(-4.73%)
May 05, 2025	1.480	1.545	1.480	1.480	125,283	+0.00(+0.00%)
May 02, 2025	1.430	1.520	1.430	1.480	250,074	+0.05(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.