Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.000 2.010 1.900 1.950 106,431 -0.05(-2.50%)
Aug 28, 2025 2.020 2.070 1.950 2.000 60,046 -0.02(-0.99%)
Aug 27, 2025 1.990 2.060 1.970 2.020 66,317 +0.05(+2.54%)
Aug 26, 2025 2.020 2.070 1.960 1.970 83,114 -0.06(-2.96%)
Aug 25, 2025 2.040 2.086 1.930 2.030 100,063 -0.02(-0.98%)
Aug 22, 2025 1.930 2.100 1.930 2.050 101,635 +0.13(+6.77%)
Aug 21, 2025 1.900 1.990 1.880 1.920 128,393 -0.02(-1.03%)
Aug 20, 2025 1.980 1.990 1.870 1.940 164,909 -0.03(-1.52%)
Aug 19, 2025 2.040 2.110 1.960 1.970 82,398 -0.04(-1.99%)
Aug 18, 2025 2.020 2.065 1.800 2.010 379,192 -0.05(-2.43%)
Aug 15, 2025 2.120 2.160 2.059 2.060 69,384 -0.07(-3.29%)
Aug 14, 2025 2.100 2.150 2.060 2.130 53,353 -0.02(-0.93%)
Aug 13, 2025 2.110 2.180 2.090 2.150 102,141 +0.07(+3.37%)
Aug 12, 2025 1.980 2.150 1.980 2.080 115,649 +0.09(+4.52%)
Aug 11, 2025 2.010 2.103 1.965 1.990 97,361 -0.02(-1.00%)
Aug 08, 2025 2.050 2.117 2.000 2.010 145,946 -0.06(-2.90%)
Aug 07, 2025 2.120 2.130 2.020 2.070 355,035 -0.06(-2.82%)
Aug 06, 2025 2.190 2.230 2.100 2.130 89,312 -0.04(-1.84%)
Aug 05, 2025 2.080 2.190 2.070 2.170 55,877 +0.12(+5.85%)
Aug 04, 2025 2.070 2.120 1.970 2.050 141,950 +0.00(+0.00%)
Aug 01, 2025 2.090 2.110 2.040 2.050 94,913 -0.12(-5.53%)
Jul 31, 2025 2.220 2.300 2.080 2.170 193,037 -0.02(-0.91%)
Jul 30, 2025 2.130 2.240 2.130 2.190 79,313 +0.07(+3.30%)
Jul 29, 2025 2.290 2.350 2.070 2.120 266,298 -0.17(-7.42%)
Jul 28, 2025 2.280 2.350 2.220 2.290 145,556 +0.02(+0.88%)
Jul 25, 2025 2.300 2.330 2.230 2.270 136,195 -0.03(-1.30%)
Jul 24, 2025 2.440 2.470 2.270 2.300 158,942 -0.13(-5.35%)
Jul 23, 2025 2.280 2.540 2.250 2.430 227,625 +0.18(+8.00%)
Jul 22, 2025 2.340 2.410 2.240 2.250 207,299 -0.10(-4.26%)
Jul 21, 2025 2.460 2.500 2.350 2.350 196,664 -0.07(-2.89%)
Jul 18, 2025 2.550 2.600 2.360 2.420 176,378 -0.09(-3.59%)
Jul 17, 2025 2.500 2.584 2.400 2.510 156,348 -0.02(-0.79%)
Jul 16, 2025 2.450 2.570 2.390 2.530 109,001 +0.07(+2.85%)
Jul 15, 2025 2.560 2.740 2.380 2.460 467,722 -0.13(-5.02%)
Jul 14, 2025 2.860 2.900 2.465 2.590 490,274 -0.28(-9.76%)
Jul 11, 2025 2.830 2.890 2.700 2.870 88,131 -0.01(-0.35%)
Jul 10, 2025 2.850 2.900 2.760 2.880 139,841 +0.05(+1.77%)
Jul 09, 2025 2.510 2.849 2.510 2.830 305,036 +0.31(+12.30%)
Jul 08, 2025 2.530 2.575 2.430 2.520 157,851 +0.02(+0.80%)
Jul 07, 2025 2.610 2.639 2.350 2.500 224,172 -0.10(-3.85%)
Jul 03, 2025 2.590 2.670 2.582 2.600 79,600 -0.01(-0.38%)
Jul 02, 2025 2.350 2.540 2.310 2.610 136,200 +0.27(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.