Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.2000 | 0.2081 | 0.2000 | 0.2000 | 19,995 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,873 | -0.04(-16.67%) |
Dec 29, 2003 | 0.2000 | 0.2401 | 0.2000 | 0.2401 | 27,930 | +0.04(+20.00%) |
Dec 26, 2003 | 0.2121 | 0.2121 | 0.2000 | 0.2000 | 11,867 | -0.01(-5.66%) |
Dec 24, 2003 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2,499 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2401 | 0.2401 | 0.2121 | 0.2121 | 8,150 | -0.01(-3.64%) |
Dec 22, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5,623 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 13,746 | +0.00(+0.00%) |
Dec 18, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,249 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 3,499 | -0.00(-1.79%) |
Dec 16, 2003 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2201 | 0.2241 | 0.2201 | 0.2241 | 8,123 | -0.02(-6.67%) |
Dec 12, 2003 | 0.2121 | 0.2401 | 0.2000 | 0.2401 | 118,596 | +0.03(+13.21%) |
Dec 11, 2003 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 1,249 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2,499 | -0.02(-7.02%) |
Dec 08, 2003 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 4,998 | +0.00(+1.79%) |
Dec 05, 2003 | 0.1880 | 0.2041 | 0.2041 | 0.2241 | 27,493 | +0.04(+19.15%) |
Dec 04, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 32,492 | -0.01(-6.00%) |
Dec 03, 2003 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 139,521 | +0.01(+4.17%) |
Dec 02, 2003 | 0.1920 | 0.1960 | 0.1920 | 0.1920 | 73,981 | -0.01(-4.00%) |
Dec 01, 2003 | 0.2081 | 0.2121 | 0.2000 | 0.2000 | 106,624 | -0.01(-3.85%) |
Nov 28, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.2201 | 0.2201 | 0.2081 | 0.2081 | 37,490 | -0.01(-5.45%) |
Nov 25, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 31,742 | +0.00(+0.00%) |
Nov 24, 2003 | 0.2281 | 0.2281 | 0.2201 | 0.2201 | 20,534 | -0.01(-5.17%) |
Nov 21, 2003 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 92,127 | -0.01(-3.33%) |
Nov 20, 2003 | 0.2401 | 0.2401 | 0.2321 | 0.2401 | 66,733 | -0.00(-1.64%) |
Nov 19, 2003 | 0.2481 | 0.2481 | 0.2441 | 0.2441 | 7,498 | +0.00(+1.67%) |
Nov 18, 2003 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2441 | 0.2481 | 0.2401 | 0.2401 | 37,490 | -0.01(-4.76%) |
Nov 14, 2003 | 0.2441 | 0.2521 | 0.2441 | 0.2521 | 63,147 | -0.00(-1.56%) |
Nov 13, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 499 | +0.00(+0.00%) |
Nov 12, 2003 | 0.2681 | 0.2681 | 0.2481 | 0.2561 | 196,452 | -0.06(-20.00%) |
Nov 11, 2003 | 0.2721 | 0.3521 | 0.2601 | 0.3201 | 149,213 | +0.06(+21.21%) |
Nov 10, 2003 | 0.2601 | 0.2641 | 0.2561 | 0.2641 | 182,418 | +0.00(+1.54%) |
Nov 07, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 28,742 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2441 | 0.2601 | 0.2441 | 0.2601 | 6,818 | +0.01(+4.84%) |
Nov 05, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 63,234 | -0.01(-4.62%) |
Nov 04, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.01(+4.84%) |
Nov 03, 2003 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 19,995 | +0.00(+1.64%) |
Oct 30, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 749 | -0.01(-3.17%) |
Oct 28, 2003 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 12,996 | -0.01(-3.08%) |
Oct 27, 2003 | 0.2521 | 0.2681 | 0.2521 | 0.2601 | 53,736 | +0.00(+0.15%) |
Oct 24, 2003 | 0.2601 | 0.2681 | 0.2561 | 0.2597 | 172,208 | -0.01(-4.56%) |
Oct 23, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 12,496 | +0.01(+3.03%) |
Oct 22, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.01(+3.13%) |
Oct 16, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 999 | -0.01(-3.03%) |
Oct 13, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 12,496 | -0.02(-8.33%) |
Oct 09, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 1,249 | +0.02(+9.09%) |
Oct 08, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | +0.00(+0.00%) |
Oct 03, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | -0.01(-4.35%) |
Oct 02, 2003 | 0.2801 | 0.2801 | 0.2641 | 0.2761 | 66,233 | -0.00(-1.43%) |