Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2756 0.2756 0.2402 0.2756 126,474 +0.00(+0.00%)
Dec 29, 2005 0.2166 0.2874 0.2166 0.2756 541,785 +0.06(+29.63%)
Dec 28, 2005 0.2205 0.2205 0.2126 0.2126 56,888 -0.01(-3.57%)
Dec 27, 2005 0.2205 0.2205 0.2205 0.2205 44,697 +0.00(+0.00%)
Dec 23, 2005 0.2205 0.2205 0.2205 0.2205 2,750 +0.00(+0.00%)
Dec 22, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Dec 21, 2005 0.2205 0.2205 0.2205 0.2205 7,618 -0.00(-1.75%)
Dec 20, 2005 0.2244 0.2244 0.2244 0.2244 6,349 +0.00(+0.00%)
Dec 19, 2005 0.2126 0.2244 0.2126 0.2244 10,158 +0.00(+0.00%)
Dec 16, 2005 0.2244 0.2244 0.2244 0.2244 3,301 +0.00(+0.00%)
Dec 15, 2005 0.2244 0.2244 0.2244 0.2244 19,047 +0.00(+0.00%)
Dec 14, 2005 0.2244 0.2244 0.2244 0.2244 1,269 +0.00(+0.00%)
Dec 13, 2005 0.2244 0.2244 0.2244 0.2244 12,698 +0.00(+0.00%)
Dec 12, 2005 0.2244 0.2441 0.2244 0.2244 44,951 -0.03(-12.31%)
Dec 09, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 08, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 07, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 06, 2005 0.2402 0.2559 0.2402 0.2559 38,094 +0.02(+6.56%)
Dec 05, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Dec 02, 2005 0.2402 0.2402 0.2402 0.2402 1,612 +0.00(+0.00%)
Dec 01, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Nov 30, 2005 0.2402 0.2559 0.2402 0.2402 22,816 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2441 0.2441 17,805 -0.01(-4.62%)
Nov 28, 2005 0.2559 0.2559 0.2559 0.2559 12,698 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2559 0.2756 0.2559 0.2678 67,549 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2559 0.2559 5,079 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2441 0.2638 0.2441 0.2638 154,156 +0.02(+9.84%)
Nov 16, 2005 0.2441 0.2441 0.2402 0.2402 29,205 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2441 217,625 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,522 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,062 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,824 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,673 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,047 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,612 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,079 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,329 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,173 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,809 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,237 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,983 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,078 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,727 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,459 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.